Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.299,00 -40,50 (-0,36%) Euro Stoxx 50
5.032,86 -41,48 (-0,82%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,35 -1,36 (-1,62%) Oro
2.428,60 -9,90 (-0,41%) Bitcoin EUR
65.656,38 +4.005,92 (+6,50%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00135000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TXN240719C00135000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 43.82 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| TXN240920C00135000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN241018C00135000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 44.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TXN250117C00135000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TXN250417C00135000 | 2024-02-20 12:44PM EDT | 2025-04-17 | 35.70 | 44.20 | 45.15 | 0.00 | - | 5 | 28 | 0.00% |
| TXN250620C00135000 | 2024-01-29 4:00PM EDT | 2025-06-20 | 38.60 | 35.55 | 38.25 | 0.00 | - | 15 | 15 | 0.00% |
| TXN251017C00135000 | 2024-02-14 1:31PM EDT | 2025-10-17 | 35.35 | 47.00 | 48.45 | 0.00 | - | 2 | 4 | 0.00% |
| TXN251219C00135000 | 2024-01-29 4:25PM EDT | 2025-12-19 | 42.10 | 40.05 | 40.90 | 0.00 | - | - | 15 | 0.00% |
| TXN260116C00135000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00135000 | 2024-05-13 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| TXN240621P00135000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 25.00% |
| TXN240719P00135000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| TXN240920P00135000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| TXN241018P00135000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| TXN241220P00135000 | 2024-05-14 3:52PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| TXN250117P00135000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 816 | 12.50% |
| TXN250321P00135000 | 2024-05-17 10:11AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| TXN250417P00135000 | 2024-04-08 3:10PM EDT | 2025-04-17 | 5.20 | 1.96 | 2.72 | 0.00 | - | 113 | 147 | 33.20% |
| TXN250620P00135000 | 2024-05-14 11:15AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 6.25% |
| TXN251017P00135000 | 2024-05-09 1:00PM EDT | 2025-10-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TXN251219P00135000 | 2024-02-13 4:59PM EDT | 2025-12-19 | 10.90 | 7.05 | 8.80 | 0.00 | - | 1 | 35 | 37.58% |
| TXN260116P00135000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.