Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.647,61 +277,34 (+0,49%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00130000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 53.80 | 56.40 | 59.85 | 0.00 | - | 1 | 2 | 71.92% |
| TXN240920C00130000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 58.86 | 56.90 | 60.85 | +10.11 | +20.74% | 1 | 34 | 56.41% |
| TXN241018C00130000 | 2023-10-18 1:49PM EDT | 2024-10-18 | 32.08 | 31.95 | 34.15 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00130000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 44.75 | 50.50 | 51.55 | 0.00 | - | 1 | 42 | 0.00% |
| TXN250417C00130000 | 2024-02-21 2:09PM EDT | 2025-04-17 | 40.80 | 47.40 | 48.65 | 0.00 | - | 20 | 24 | 0.00% |
| TXN250620C00130000 | 2024-02-08 2:54PM EDT | 2025-06-20 | 38.70 | 49.05 | 50.20 | 0.00 | - | 2 | 15 | 0.00% |
| TXN251017C00130000 | 2024-02-28 12:00PM EDT | 2025-10-17 | 43.65 | 51.40 | 52.85 | 0.00 | - | - | 1 | 0.00% |
| TXN251219C00130000 | 2024-01-09 11:31AM EDT | 2025-12-19 | 48.25 | 39.70 | 42.45 | 0.00 | - | - | 1 | 0.00% |
| TXN260116C00130000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 63.99 | 62.00 | 67.00 | +14.07 | +28.19% | 1 | 16 | 37.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517P00130000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 38 | 113.28% |
| TXN240531P00130000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 91.94% |
| TXN240621P00130000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.35 | 0.00 | - | 1 | 1,083 | 52.54% |
| TXN240719P00130000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 0.12 | 0.01 | 1.29 | 0.00 | - | 1 | 218 | 57.86% |
| TXN240920P00130000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.65 | 0.16 | 0.25 | 0.00 | - | 2 | 43 | 30.45% |
| TXN241018P00130000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 0.65 | 0.28 | 0.37 | 0.00 | - | 1 | 368 | 29.52% |
| TXN241220P00130000 | 2024-05-09 11:26AM EDT | 2024-12-20 | 0.85 | 0.72 | 0.91 | -0.06 | -6.59% | 1 | 26 | 29.75% |
| TXN250117P00130000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 1.07 | 0.91 | 1.03 | -0.19 | -15.08% | 2 | 1,351 | 28.81% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 2025-03-21 | 4.65 | 1.40 | 2.55 | 0.00 | - | 1 | 70 | 32.40% |
| TXN250417P00130000 | 2024-04-24 9:30AM EDT | 2025-04-17 | 3.20 | 1.64 | 2.75 | 0.00 | - | 1 | 31 | 31.78% |
| TXN250620P00130000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.66 | 1.88 | 2.76 | 0.00 | - | 1 | 82 | 29.19% |
| TXN251017P00130000 | 2024-04-16 12:09PM EDT | 2025-10-17 | 7.15 | 3.30 | 5.35 | 0.00 | - | 7 | 17 | 31.85% |
| TXN251219P00130000 | 2024-03-21 3:27PM EDT | 2025-12-19 | 6.30 | 9.15 | 10.90 | 0.00 | - | - | 3 | 40.22% |
| TXN260116P00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.32 | 3.45 | 4.60 | -2.48 | -36.47% | 2 | 127 | 27.88% |
© 2024 Yahoo. Todos los derechos reservados.