Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.162,14 +19,51 (+0,03%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00120000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 61.50 | 77.65 | 81.20 | 0.00 | - | 40 | 2 | 88.62% |
| TXN240920C00120000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 54.99 | 78.35 | 82.25 | 0.00 | - | - | 1 | 56.04% |
| TXN241018C00120000 | 2023-10-27 2:36PM EDT | 2024-10-18 | 31.25 | 38.40 | 39.50 | 0.00 | - | 10 | 10 | 0.00% |
| TXN250117C00120000 | 2024-02-02 3:23PM EDT | 2025-01-17 | 44.58 | 54.25 | 55.55 | 0.00 | - | 2 | 53 | 0.00% |
| TXN250417C00120000 | 2024-04-12 11:05AM EDT | 2025-04-17 | 52.10 | 68.05 | 72.80 | 0.00 | - | 3 | 16 | 0.00% |
| TXN250620C00120000 | 2024-01-26 4:34PM EDT | 2025-06-20 | 49.60 | 49.25 | 50.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00120000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 63.46 | 81.60 | 84.75 | 0.00 | - | 3 | 9 | 37.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00120000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 1,082 | 71.29% |
| TXN240719P00120000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.91 | 0.00 | - | 2 | 24 | 75.39% |
| TXN240920P00120000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| TXN241018P00120000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.64 | 0.00 | - | 1 | 202 | 44.02% |
| TXN241220P00120000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 34.08% |
| TXN250117P00120000 | 2024-05-15 1:37PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.48 | 0.00 | - | 10 | 518 | 33.03% |
| TXN250417P00120000 | 2024-04-25 2:12PM EDT | 2025-04-17 | 2.11 | 0.00 | 2.95 | 0.00 | - | 1 | 24 | 41.79% |
| TXN250620P00120000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 1.64 | 0.00 | 3.35 | 0.00 | - | 2 | 8 | 39.65% |
| TXN251017P00120000 | 2024-05-17 10:46AM EDT | 2025-10-17 | 1.99 | 1.36 | 2.37 | 0.00 | - | 1 | 13 | 31.66% |
| TXN251219P00120000 | 2024-04-01 1:51PM EDT | 2025-12-19 | 4.65 | 2.52 | 4.75 | 0.00 | - | 4 | 60 | 36.45% |
| TXN260116P00120000 | 2024-05-16 12:44PM EDT | 2026-01-16 | 2.60 | 1.42 | 2.73 | 0.00 | - | 1 | 107 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.