Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0858 -0,0001 (-0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.438,26 -1.228,09 (-1,87%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00115000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 65.75 | 83.60 | 85.25 | 0.00 | - | 45 | 0 | 96.68% |
| TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 0.00% |
| TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 0.00% |
| TXN250117C00115000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 64.11 | 83.80 | 88.05 | 0.00 | - | 3 | 12 | 57.19% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 64.93 | 85.50 | 90.50 | 0.00 | - | 1 | 4 | 41.99% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00115000 | 2024-04-25 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 6 | 202.30% |
| TXN240621P00115000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 206 | 73.05% |
| TXN240719P00115000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 83.45% |
| TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.01 | 2.18 | 0.00 | - | 7 | 55 | 58.25% |
| TXN241018P00115000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 0.19 | 0.04 | 1.35 | 0.00 | - | 6 | 175 | 54.91% |
| TXN241220P00115000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 0.27 | 0.11 | 0.34 | 0.00 | - | 5 | 11 | 35.74% |
| TXN250117P00115000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.35 | 0.27 | 0.39 | 0.00 | - | 2 | 439 | 34.35% |
| TXN250321P00115000 | 2024-04-30 12:43PM EDT | 2025-03-21 | 1.25 | 0.00 | 2.68 | 0.00 | - | - | 3 | 45.44% |
| TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 12.50% |
| TXN250620P00115000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 1.28 | 0.00 | 3.10 | 0.00 | - | 2 | 8 | 41.45% |
| TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 39.36% |
| TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 41.55% |
| TXN260116P00115000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 4.00 | 1.42 | 2.73 | 0.00 | - | 2 | 85 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.