Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.332,23 +109,84 (+0,17%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00110000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 71.15 | 87.70 | 90.65 | 0.00 | - | 80 | 0 | 89.06% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 0.00% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 90.00 | 94.50 | 0.00 | - | 1 | 5 | 42.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00110000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.87 | 0.00 | - | 10 | 62 | 117.97% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 19 | 63.09% |
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.01 | 2.17 | 0.00 | - | 1 | 59 | 61.96% |
| TXN241018P00110000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.10 | 0.03 | 1.34 | 0.00 | - | 1 | 148 | 51.17% |
| TXN241220P00110000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.31 | 0.00 | - | 2 | 32 | 55.60% |
| TXN250117P00110000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.26 | 0.19 | 0.32 | 0.00 | - | 1 | 216 | 35.60% |
| TXN250417P00110000 | 2024-05-15 1:54PM EDT | 2025-04-17 | 0.55 | 0.00 | 2.68 | 0.00 | - | 101 | 45 | 46.35% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 2.93 | 0.00 | - | 1 | 34 | 43.45% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.41 | 2.24 | 0.00 | - | 100 | 111 | 35.57% |
| TXN251219P00110000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 2.00 | 0.01 | 2.61 | 0.00 | - | 1 | 62 | 34.89% |
| TXN260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 1.95 | 0.74 | 2.72 | 0.00 | - | 1 | 129 | 34.45% |
© 2024 Yahoo. Todos los derechos reservados.