Mercados españoles cerrados
S&P 500
5.312,65 +4,52 (+0,09%) Nasdaq
16.793,84 -1,04 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
64.708,67 +2.759,11 (+4,45%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00105000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 76.55 | 92.15 | 95.10 | 0.00 | - | 2 | 0 | 88.09% |
| TXN250117C00105000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 58.64 | 60.90 | 62.25 | 0.00 | - | 1 | 302 | 0.00% |
| TXN250417C00105000 | 2024-01-04 2:29PM EDT | 2025-04-17 | 62.00 | 57.10 | 58.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN251219C00105000 | 2024-01-19 11:43AM EDT | 2025-12-19 | 71.11 | 58.10 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00105000 | 2024-01-23 11:32AM EDT | 2024-06-21 | 0.23 | 0.14 | 0.19 | 0.00 | - | 1 | 182 | 95.12% |
| TXN240719P00105000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.49 | 0.00 | - | 10 | 33 | 73.54% |
| TXN240920P00105000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 256 | 54.74% |
| TXN241018P00105000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 0.60 | 0.24 | 0.35 | 0.00 | - | 2 | 5 | 48.78% |
| TXN241220P00105000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.56% |
| TXN250117P00105000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 0.25 | 0.16 | 0.27 | 0.00 | - | 1 | 203 | 37.06% |
| TXN250321P00105000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 1.61 | 0.00 | 2.45 | 0.00 | - | - | 7 | 50.22% |
| TXN250417P00105000 | 2024-04-08 3:44PM EDT | 2025-04-17 | 1.23 | 0.00 | 2.74 | 0.00 | - | 5 | 46 | 49.51% |
| TXN250620P00105000 | 2024-04-25 3:22PM EDT | 2025-06-20 | 1.41 | 0.00 | 2.78 | 0.00 | - | 100 | 5 | 45.51% |
| TXN251017P00105000 | 2024-05-15 3:32PM EDT | 2025-10-17 | 1.10 | 0.23 | 1.92 | 0.00 | - | 100 | 108 | 36.44% |
| TXN251219P00105000 | 2024-01-26 12:48PM EDT | 2025-12-19 | 3.85 | 2.71 | 3.75 | 0.00 | - | 1 | 7 | 40.85% |
| TXN260116P00105000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 1.78 | 1.00 | 2.39 | 0.00 | - | 1 | 114 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.