Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.317,00 -22,50 (-0,20%) Euro Stoxx 50
5.038,46 -35,88 (-0,71%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,58 -1,13 (-1,35%) Oro
2.432,50 -6,00 (-0,25%) Bitcoin EUR
65.350,79 +3.599,80 (+5,83%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00100000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TXN240719C00100000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 74.20 | 75.95 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXN250117C00100000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 76.33 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| TXN250620C00100000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 75.25 | 67.00 | 71.95 | 0.00 | - | 1 | 2 | 0.00% |
| TXN251219C00100000 | 2023-12-26 2:53PM EDT | 2025-12-19 | 72.75 | 65.20 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXN260116C00100000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 100.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00100000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TXN240621P00100000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| TXN240719P00100000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 0.28 | 0.04 | 2.22 | 0.00 | - | 1 | 18 | 101.83% |
| TXN240920P00100000 | 2024-04-23 3:43PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| TXN241018P00100000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.22 | 0.00 | - | 2 | 30 | 48.88% |
| TXN241220P00100000 | 2024-02-01 1:16PM EDT | 2024-12-20 | 1.09 | 0.49 | 0.68 | 0.00 | - | 1 | 81 | 49.00% |
| TXN250117P00100000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4,577 | 12.50% |
| TXN250417P00100000 | 2023-12-26 3:06PM EDT | 2025-04-17 | 1.40 | 0.30 | 2.09 | 0.00 | - | - | 1 | 49.46% |
| TXN250620P00100000 | 2024-03-26 3:49PM EDT | 2025-06-20 | 1.60 | 0.13 | 2.00 | 0.00 | - | 1 | 5 | 44.84% |
| TXN251017P00100000 | 2024-05-15 12:11PM EDT | 2025-10-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TXN251219P00100000 | 2024-05-20 3:26PM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |
| TXN260116P00100000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.