Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,65 -0,23 (-0,27%) Oro
2.370,70 +30,40 (+1,30%) Bitcoin EUR
56.485,95 -1.070,38 (-1,86%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 1 | 1 | 75.00 | 0.90 | 0.00 | - | 8 | 886 |
| 106.98 | +28.88 | +36.98% | 20 | 41 | 80.00 | 0.70 | 0.00 | - | 50 | 262 |
| 82.90 | 0.00 | - | 2 | 1 | 85.00 | 1.56 | 0.00 | - | 2 | 252 |
| 78.55 | 0.00 | - | 3 | 5 | 90.00 | 1.99 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 3 | 107 |
| 71.00 | 0.00 | - | 3 | 35 | 100.00 | 1.24 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 114 |
| 73.15 | 0.00 | - | 1 | 5 | 110.00 | 4.62 | 0.00 | - | 2 | 129 |
| 64.93 | 0.00 | - | 1 | 4 | 115.00 | 4.00 | 0.00 | - | 2 | 85 |
| 63.46 | 0.00 | - | 3 | 9 | 120.00 | 4.74 | 0.00 | - | 1 | 109 |
| 64.03 | 0.00 | - | 1 | 10 | 125.00 | 8.00 | 0.00 | - | 1 | 150 |
| 63.99 | +14.07 | +28.19% | 1 | 16 | 130.00 | 6.80 | 0.00 | - | 5 | 127 |
| 46.00 | 0.00 | - | 1 | 9 | 135.00 | 7.29 | 0.00 | - | 1 | 32 |
| 50.88 | 0.00 | - | 2 | 15 | 140.00 | 6.70 | 0.00 | - | 4 | 63 |
| 38.60 | 0.00 | - | 1 | 16 | 145.00 | 9.10 | 0.00 | - | 1 | 41 |
| 28.90 | 0.00 | - | 5 | 60 | 150.00 | 9.00 | 0.00 | - | 2 | 149 |
| 32.50 | 0.00 | - | 7 | 301 | 155.00 | 10.35 | 0.00 | - | 4 | 25 |
| 36.10 | 0.00 | - | 26 | 83 | 160.00 | 11.65 | 0.00 | - | 3 | 64 |
| 33.00 | 0.00 | - | 2 | 488 | 165.00 | 13.50 | 0.00 | - | 3 | 414 |
| 31.45 | 0.00 | - | 11 | 82 | 170.00 | 15.25 | 0.00 | - | 4 | 119 |
| 25.45 | 0.00 | - | 3 | 73 | 175.00 | 16.90 | 0.00 | - | 3 | 229 |
| 30.29 | 0.00 | - | 4 | 258 | 180.00 | 19.19 | 0.00 | - | 23 | 31 |
| 27.24 | 0.00 | - | 5 | 188 | 185.00 | 24.85 | 0.00 | - | 15 | 27 |
| 23.75 | 0.00 | - | 5 | 58 | 190.00 | 28.59 | 0.00 | - | 4 | 32 |
| 18.80 | 0.00 | - | 9 | 144 | 195.00 | 37.75 | 0.00 | - | 2 | 1 |
| 21.00 | +1.00 | +5.00% | 5 | 367 | 200.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 7 | 143 | 210.00 | 43.94 | 0.00 | - | 12 | 0 |
| 12.55 | 0.00 | - | 5 | 290 | 220.00 | 60.65 | 0.00 | - | 12 | 5 |
| 6.50 | 0.00 | - | 5 | 72 | 230.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 27 | 145 | 240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 200 | 179 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.