Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.374,40 +34,10 (+1,46%) Bitcoin EUR
56.261,00 -1.451,42 (-2,51%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 113 | 59 |
| 93.19 | 0.00 | - | 1 | 0 | 85.00 | 1.45 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 95.00 | 1.44 | 0.00 | - | 2 | 4 |
| 75.25 | 0.00 | - | 1 | 2 | 100.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 1.41 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 110.00 | 1.34 | 0.00 | - | 1 | 34 |
| 40.27 | 0.00 | - | - | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 6 |
| 49.60 | 0.00 | - | 2 | 0 | 120.00 | 2.63 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 243 |
| 38.70 | 0.00 | - | 2 | 15 | 130.00 | 2.66 | 0.00 | - | 1 | 82 |
| 38.60 | 0.00 | - | 15 | 15 | 135.00 | 6.29 | 0.00 | - | 1 | 59 |
| 51.50 | 0.00 | - | 1 | 18 | 140.00 | 8.30 | 0.00 | - | 40 | 150 |
| 38.00 | 0.00 | - | 2 | 60 | 145.00 | 8.90 | 0.00 | - | 1 | 143 |
| 38.40 | 0.00 | - | 100 | 77 | 150.00 | 9.42 | 0.00 | - | 7 | 138 |
| 28.07 | 0.00 | - | 1 | 15 | 155.00 | 6.40 | -3.65 | -36.32% | 4 | 109 |
| 30.19 | 0.00 | - | 1 | 112 | 160.00 | 8.60 | 0.00 | - | 2 | 299 |
| 28.74 | 0.00 | - | 3 | 22 | 165.00 | 11.85 | 0.00 | - | 4 | 71 |
| 29.35 | 0.00 | - | 1 | 343 | 170.00 | 10.85 | 0.00 | - | 1 | 166 |
| 20.50 | 0.00 | - | 1 | 139 | 175.00 | 15.70 | 0.00 | - | 3 | 30 |
| 23.45 | 0.00 | - | 3 | 229 | 180.00 | 15.60 | 0.00 | - | 1 | 55 |
| 21.27 | 0.00 | - | 1 | 293 | 185.00 | 16.20 | -11.30 | -41.09% | 1 | 84 |
| 18.35 | 0.00 | - | 2 | 41 | 190.00 | 19.89 | 0.00 | - | 1 | 85 |
| 17.80 | +1.70 | +10.56% | 1 | 240 | 195.00 | 35.90 | 0.00 | - | 2 | 4 |
| 15.74 | +1.44 | +10.07% | 5 | 144 | 200.00 | 38.35 | 0.00 | - | 2 | 4 |
| 10.70 | 0.00 | - | 1 | 97 | 210.00 | - | - | - | - | - |
| 8.75 | +0.55 | +6.71% | 1 | 180 | 220.00 | 66.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 14 | 608 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 8 | 14 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 254 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.