Mercados españoles cerrados en 27 mins
IBEX 35
10.870,80 +16,40 (+0,15%) Euro Stoxx 50
4.899,21 -22,01 (-0,45%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,40 -0,04 (-0,05%) Oro
2.309,80 -1,20 (-0,05%) Bitcoin EUR
55.193,04 +1.555,84 (+2,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:03AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250321C00160000 | 2024-04-19 10:29AM EDT | 160.00 | 20.80 | 25.55 | 27.35 | 0.00 | - | 3 | 3 | 29.50% |
| TXN250321C00170000 | 2024-04-26 1:35PM EDT | 170.00 | 22.99 | 19.70 | 21.30 | 0.00 | - | 1 | 2 | 28.38% |
| TXN250321C00175000 | 2024-04-25 3:53PM EDT | 175.00 | 18.62 | 17.65 | 18.25 | 0.00 | - | 5 | 34 | 27.34% |
| TXN250321C00180000 | 2024-05-01 12:51PM EDT | 180.00 | 15.60 | 15.20 | 16.25 | 0.00 | - | 63 | 67 | 27.58% |
| TXN250321C00185000 | 2024-04-30 12:54PM EDT | 185.00 | 15.10 | 13.05 | 14.30 | 0.00 | - | 149 | 583 | 27.58% |
| TXN250321C00190000 | 2024-05-01 9:56AM EDT | 190.00 | 11.85 | 10.65 | 11.40 | 0.00 | - | 133 | 141 | 25.82% |
| TXN250321C00195000 | 2024-04-24 10:12AM EDT | 195.00 | 10.90 | 9.45 | 9.70 | 0.00 | - | 25 | 43 | 25.57% |
| TXN250321C00200000 | 2024-05-01 11:19AM EDT | 200.00 | 8.42 | 7.60 | 9.15 | 0.00 | - | 1 | 308 | 26.89% |
| TXN250321C00210000 | 2024-04-26 10:24AM EDT | 210.00 | 7.05 | 5.30 | 6.00 | 0.00 | - | 2 | 49 | 25.36% |
| TXN250321C00220000 | 2024-04-29 1:16PM EDT | 220.00 | 4.70 | 1.89 | 3.90 | 0.00 | - | 2 | 6 | 24.43% |
| TXN250321C00230000 | 2024-04-25 10:02AM EDT | 230.00 | 3.05 | 1.94 | 2.70 | 0.00 | - | - | 31 | 24.35% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250321P00105000 | 2024-04-18 3:55PM EDT | 105.00 | 1.61 | 0.00 | 2.98 | 0.00 | - | - | 7 | 44.50% |
| TXN250321P00125000 | 2024-04-15 1:06PM EDT | 125.00 | 3.55 | 1.59 | 2.43 | 0.00 | - | 1 | 92 | 30.40% |
| TXN250321P00130000 | 2024-04-17 1:06PM EDT | 130.00 | 4.65 | 2.83 | 4.95 | 0.00 | - | 1 | 70 | 35.25% |
| TXN250321P00135000 | 2024-04-23 1:08PM EDT | 135.00 | 5.25 | 2.63 | 3.90 | 0.00 | - | 60 | 71 | 29.43% |
| TXN250321P00140000 | 2024-05-02 9:47AM EDT | 140.00 | 4.28 | 4.45 | 4.75 | -0.07 | -1.61% | 1 | 15 | 28.72% |
| TXN250321P00150000 | 2024-04-26 10:40AM EDT | 150.00 | 6.20 | 6.05 | 6.90 | 0.00 | - | 40 | 39 | 27.36% |
| TXN250321P00155000 | 2024-04-26 12:54PM EDT | 155.00 | 7.10 | 8.00 | 8.45 | 0.00 | - | 1 | 109 | 27.10% |
| TXN250321P00165000 | 2024-04-30 11:30AM EDT | 165.00 | 10.00 | 11.30 | 12.05 | 0.00 | - | 173 | 408 | 26.35% |
| TXN250321P00170000 | 2024-04-26 10:23AM EDT | 170.00 | 12.60 | 13.35 | 13.75 | 0.00 | - | 2 | 302 | 25.30% |
| TXN250321P00180000 | 2024-04-24 1:02PM EDT | 180.00 | 18.00 | 17.60 | 18.95 | 0.00 | - | - | 2 | 24.97% |
| TXN250321P00185000 | 2024-04-29 3:38PM EDT | 185.00 | 18.54 | 19.80 | 21.30 | 0.00 | - | 371 | 216 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.