Mercados españoles cerrados
IBEX 35
11.111,80 +61,70 (+0,56%) Euro Stoxx 50
5.081,38 +26,97 (+0,53%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
83,60 -0,28 (-0,33%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.632,84 -1.037,21 (-1,80%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:43AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.48 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 3 | 203 |
| 95.41 | 0.00 | - | 10 | 0 | 80.00 | 0.40 | 0.00 | - | 2 | 527 |
| 82.68 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 6 | 170 |
| 84.62 | 0.00 | - | 1 | 5 | 90.00 | 0.26 | 0.00 | - | 10 | 1,128 |
| 76.98 | 0.00 | - | 1 | 3 | 95.00 | 0.50 | 0.00 | - | 4 | 82 |
| 76.33 | 0.00 | - | 30 | 32 | 100.00 | 0.25 | 0.00 | - | 14 | 609 |
| 58.64 | 0.00 | - | 1 | 302 | 105.00 | 0.28 | -0.10 | -26.32% | 2 | 205 |
| 54.34 | 0.00 | - | 1 | 306 | 110.00 | 0.78 | 0.00 | - | 1 | 218 |
| 64.11 | 0.00 | - | 3 | 12 | 115.00 | 0.55 | 0.00 | - | 3 | 439 |
| 44.58 | 0.00 | - | 2 | 53 | 120.00 | 0.87 | 0.00 | - | 2 | 529 |
| 46.00 | 0.00 | - | 1 | 12 | 125.00 | 0.80 | -0.87 | -52.10% | 1 | 909 |
| 44.75 | 0.00 | - | 1 | 42 | 130.00 | 1.07 | -0.19 | -15.08% | 2 | 1,351 |
| 48.28 | 0.00 | - | 1 | 64 | 135.00 | 1.33 | -0.29 | -17.90% | 6 | 453 |
| 38.80 | 0.00 | - | 2 | 728 | 140.00 | 2.12 | 0.00 | - | 30 | 1,717 |
| 28.95 | 0.00 | - | 1 | 61 | 145.00 | 2.36 | 0.00 | - | 1 | 816 |
| 39.50 | 0.00 | - | 6 | 1,221 | 150.00 | 3.45 | 0.00 | - | 1 | 809 |
| 30.40 | 0.00 | - | 1 | 1,237 | 155.00 | 4.15 | 0.00 | - | 13 | 362 |
| 32.36 | 0.00 | - | 2 | 1,424 | 160.00 | 6.05 | 0.00 | - | 111 | 4,934 |
| 24.65 | 0.00 | - | 17 | 530 | 165.00 | 6.85 | 0.00 | - | 1 | 744 |
| 24.52 | 0.00 | - | 6 | 4,450 | 170.00 | 8.50 | 0.00 | - | 5 | 3,582 |
| 22.65 | 0.00 | - | 3 | 922 | 175.00 | 8.60 | -0.60 | -6.52% | 6 | 852 |
| 19.14 | 0.00 | - | 63 | 2,514 | 180.00 | 11.10 | 0.00 | - | 1 | 1,827 |
| 17.48 | +0.88 | +5.30% | 3 | 3,100 | 185.00 | 13.20 | 0.00 | - | 2 | 1,911 |
| 14.88 | +0.28 | +1.92% | 3 | 3,807 | 190.00 | 15.40 | 0.00 | - | 105 | 791 |
| 12.55 | +0.40 | +3.29% | 1 | 2,277 | 195.00 | 17.51 | -14.49 | -45.30% | 5 | 9 |
| 10.45 | +0.15 | +1.46% | 8 | 2,103 | 200.00 | 22.33 | 0.00 | - | 7 | 10 |
| 6.75 | 0.00 | - | 62 | 2,061 | 210.00 | 28.80 | 0.00 | - | 27 | 28 |
| 4.00 | 0.00 | - | 5 | 1,429 | 220.00 | 70.30 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 189 | 230.00 | 55.01 | 0.00 | - | 24 | 12 |
| 1.43 | 0.00 | - | 6 | 611 | 240.00 | 58.45 | 0.00 | - | 7 | 0 |
| 1.12 | +0.02 | +1.82% | 49 | 447 | 250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 122 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 347 | 270.00 | 102.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.