Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.086,90 +36,80 (+0,33%) Euro Stoxx 50
5.080,27 +25,86 (+0,51%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,19 +0,31 (+0,37%) Oro
2.373,70 +33,40 (+1,43%) Bitcoin EUR
58.389,79 +1.563,30 (+2,75%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 5 |
| 55.10 | 0.00 | - | 11 | 11 | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
| 53.54 | 0.00 | - | - | 1 | 115.00 | 0.19 | 0.00 | - | 6 | 0 |
| 31.25 | 0.00 | - | 10 | 10 | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 2 | 0 | 125.00 | 0.30 | 0.00 | - | 6 | 0 |
| 32.08 | 0.00 | - | - | 0 | 130.00 | 0.65 | 0.00 | - | 1 | 0 |
| 44.74 | 0.00 | - | 1 | 0 | 135.00 | 0.64 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 5 | 9 | 140.00 | 0.75 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 2 | 77 | 145.00 | 1.00 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 150.00 | 1.36 | 0.00 | - | 12 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 155.00 | 1.95 | 0.00 | - | 5 | 0 |
| 26.55 | 0.00 | - | 3 | 0 | 160.00 | 3.20 | 0.00 | - | 49 | 0 |
| 25.25 | 0.00 | - | 5 | 0 | 165.00 | 3.49 | 0.00 | - | 28 | 0 |
| 20.92 | 0.00 | - | 3 | 0 | 170.00 | 4.75 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 175.00 | 6.10 | 0.00 | - | 11 | 0 |
| 14.80 | 0.00 | - | 9 | 0 | 180.00 | 7.95 | 0.00 | - | 5 | 0 |
| 12.70 | 0.00 | - | 25 | 0 | 185.00 | 10.05 | 0.00 | - | 22 | 0 |
| 10.60 | 0.00 | - | 22 | 0 | 190.00 | 14.40 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 88 | 0 | 195.00 | 16.70 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 24 | 0 | 200.00 | 34.20 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 0 | 220.00 | 41.35 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 230.00 | 44.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 240.00 | 64.62 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 5 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.