Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
83,07 -0,81 (-0,97%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
56.564,37 -1.042,05 (-1,81%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.89 | 0.00 | - | 1 | 1 | 90.00 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 3,000 | 3,010 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 7 | 55 |
| 54.99 | 0.00 | - | - | 1 | 120.00 | 1.21 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 2 | 169 |
| 48.75 | 0.00 | - | 2 | 34 | 130.00 | 0.65 | 0.00 | - | 2 | 43 |
| 44.20 | 0.00 | - | 1 | 1 | 135.00 | 0.30 | -0.10 | -25.00% | 1 | 181 |
| 25.72 | 0.00 | - | 1 | 9 | 140.00 | 0.50 | 0.00 | - | 1 | 1,210 |
| 32.10 | 0.00 | - | 2 | 5 | 145.00 | 0.65 | 0.00 | - | 15 | 98 |
| 26.73 | 0.00 | - | 26 | 97 | 150.00 | 0.89 | -0.31 | -25.83% | 2 | 358 |
| 27.80 | 0.00 | - | 1 | 14 | 155.00 | 1.26 | -0.52 | -29.21% | 3 | 1,012 |
| 21.61 | 0.00 | - | 2 | 91 | 160.00 | 2.01 | 0.00 | - | 31 | 968 |
| 20.55 | 0.00 | - | 1 | 370 | 165.00 | 3.15 | 0.00 | - | 1 | 1,013 |
| 21.95 | +0.65 | +3.05% | 3 | 547 | 170.00 | 4.05 | 0.00 | - | 1 | 711 |
| 16.79 | 0.00 | - | 1 | 1,207 | 175.00 | 5.30 | 0.00 | - | 9 | 435 |
| 14.75 | +0.62 | +4.39% | 1 | 2,515 | 180.00 | 6.55 | -0.49 | -6.96% | 4 | 323 |
| 12.14 | +0.54 | +4.66% | 7 | 657 | 185.00 | 8.60 | -0.55 | -6.01% | 2 | 186 |
| 9.60 | +0.40 | +4.35% | 25 | 687 | 190.00 | 11.10 | -0.75 | -6.33% | 4 | 6 |
| 7.45 | +0.35 | +4.93% | 24 | 339 | 195.00 | 15.90 | 0.00 | - | - | 2 |
| 5.65 | +0.35 | +6.60% | 6 | 907 | 200.00 | - | - | - | - | - |
| 3.05 | +0.27 | +9.89% | 6 | 236 | 210.00 | - | - | - | - | - |
| 1.54 | +0.63 | +69.23% | 11 | 31 | 220.00 | 41.30 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 7 | 29 | 230.00 | - | - | - | - | - |
| 0.53 | +0.29 | +120.83% | 1 | 17 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.