Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.214,86 -1.752,17 (-3,02%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 1 | 218 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.13 | 0.00 | - | 1 | 83 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.03 | -0.04 | -57.14% | 40 | 442 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.10 | -0.06 | -37.50% | 5 | 315 |
| 29.38 | 0.00 | - | 3 | 27 | 150.00 | 0.15 | -0.03 | -16.67% | 4 | 337 |
| 31.11 | 0.00 | - | 1 | 55 | 155.00 | 0.30 | 0.00 | - | 6 | 2,498 |
| 26.40 | 0.00 | - | 1 | 285 | 160.00 | 0.44 | -0.07 | -13.73% | 16 | 1,273 |
| 23.55 | +1.48 | +6.71% | 10 | 545 | 165.00 | 0.70 | -0.18 | -20.45% | 22 | 2,383 |
| 19.83 | +1.33 | +7.19% | 5 | 735 | 170.00 | 1.20 | -0.31 | -20.53% | 6 | 1,747 |
| 15.00 | +1.13 | +8.15% | 710 | 1,443 | 175.00 | 2.07 | -0.32 | -13.39% | 6 | 1,237 |
| 12.10 | +1.41 | +13.19% | 5 | 859 | 180.00 | 3.35 | -0.50 | -12.99% | 231 | 538 |
| 8.80 | +0.90 | +11.39% | 29 | 835 | 185.00 | 4.93 | -0.82 | -14.26% | 108 | 323 |
| 6.15 | +0.59 | +10.61% | 66 | 15,372 | 190.00 | 7.20 | -1.10 | -13.25% | 40 | 54 |
| 3.95 | +0.45 | +12.86% | 30 | 474 | 195.00 | - | - | - | - | - |
| 2.50 | +0.24 | +10.62% | 88 | 911 | 200.00 | - | - | - | - | - |
| 0.89 | +0.14 | +18.67% | 2 | 286 | 210.00 | 29.87 | 0.00 | - | 111 | 0 |
| 0.29 | +0.14 | +93.33% | 3 | 42 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 46 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.