Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 80 | 42 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 7 |
18.46 | 0.00 | - | - | 1 | 175.00 | 0.14 | 0.00 | - | 1 | 16 |
14.95 | -0.19 | -1.25% | 1 | 21 | 180.00 | 0.15 | 0.00 | - | 1 | 117 |
14.50 | 0.00 | - | - | 1 | 182.50 | 0.21 | 0.00 | - | 2 | 15 |
9.36 | -0.82 | -8.06% | 1 | 261 | 185.00 | 0.28 | -0.04 | -12.50% | 5 | 206 |
- | - | - | - | - | 187.50 | 0.64 | 0.00 | - | 127 | 136 |
6.37 | +0.99 | +18.40% | 17 | 31 | 190.00 | 0.92 | -0.16 | -14.81% | 4 | 108 |
3.40 | -0.55 | -13.92% | 15 | 103 | 192.50 | 2.01 | +0.31 | +18.24% | 15 | 137 |
2.40 | -0.10 | -4.00% | 175 | 388 | 195.00 | 2.74 | -0.04 | -1.44% | 39 | 103 |
1.50 | -0.10 | -6.25% | 20 | 148 | 197.50 | 4.15 | -0.45 | -9.78% | 5 | 18 |
0.78 | -0.16 | -17.02% | 32 | 175 | 200.00 | 6.55 | 0.00 | - | 3 | 61 |
0.38 | -0.12 | -24.00% | 2 | 10 | 202.50 | 8.95 | +2.15 | +31.62% | 1 | 1 |
0.27 | 0.00 | - | 2 | 250 | 205.00 | 10.60 | 0.00 | - | 1 | 2 |
0.14 | 0.00 | - | 3 | 58 | 207.50 | - | - | - | - | - |
0.12 | 0.00 | - | 122 | 204 | 210.00 | 17.37 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 13 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 210 | 225.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |