Mercados españoles cerrados
S&P 500
5.469,88 +0,58 (+0,01%) Nasdaq
17.766,71 +49,06 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,09 +0,08 (+0,09%) Bitcoin EUR
57.576,39 +34,36 (+0,06%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 91.69 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 3 | 11 |
| 25.23 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 1 |
| 21.85 | 0.00 | - | 5 | 5 | 175.00 | 0.02 | 0.00 | - | 5 | 89 |
| 17.79 | 0.00 | - | 5 | 3 | 177.50 | 0.04 | 0.00 | - | 4 | 3 |
| 14.36 | 0.00 | - | 6 | 6 | 180.00 | 0.03 | 0.00 | - | 13 | 74 |
| - | - | - | - | - | 182.50 | 0.04 | 0.00 | - | 2 | 79 |
| 8.79 | 0.00 | - | 2 | 104 | 185.00 | 0.03 | -0.04 | -57.14% | 7 | 118 |
| 8.15 | 0.00 | - | 10 | 10 | 187.50 | 0.09 | -0.06 | -40.00% | 9 | 1,537 |
| 4.70 | +0.90 | +23.68% | 37 | 243 | 190.00 | 0.23 | -0.14 | -37.84% | 21 | 625 |
| 2.74 | +0.01 | +0.37% | 17 | 80 | 192.50 | 0.74 | -0.10 | -11.90% | 49 | 372 |
| 1.39 | +0.21 | +17.80% | 52 | 368 | 195.00 | 1.79 | -0.09 | -4.79% | 37 | 435 |
| 0.46 | -0.13 | -22.03% | 80 | 390 | 197.50 | 3.75 | 0.00 | - | 114 | 126 |
| 0.15 | -0.05 | -25.00% | 23 | 370 | 200.00 | 6.11 | 0.00 | - | 2 | 111 |
| 0.07 | -0.03 | -30.00% | 3 | 101 | 202.50 | 8.79 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 474 | 205.00 | 11.55 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 96 | 207.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 107 | 210.00 | 15.70 | -2.46 | -13.55% | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 241 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 36 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 20 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 23 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 235.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.