Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
86.70 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
83.64 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
76.55 | 0.00 | - | 2 | 0 | 105.00 | 0.23 | 0.00 | - | 1 | 182 |
71.15 | 0.00 | - | 80 | 0 | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
65.75 | 0.00 | - | 45 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
61.50 | 0.00 | - | 40 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
56.30 | 0.00 | - | 40 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
53.80 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
45.60 | 0.00 | - | 41 | 0 | 135.00 | 0.04 | 0.00 | - | 10 | 0 |
32.67 | 0.00 | - | 40 | 22 | 140.00 | 0.10 | 0.00 | - | 9 | 0 |
29.88 | 0.00 | - | 1 | 522 | 145.00 | 0.05 | 0.00 | - | 1 | 0 |
24.65 | 0.00 | - | 1 | 0 | 150.00 | 0.06 | 0.00 | - | 17 | 0 |
25.19 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 7 | 0 |
25.80 | 0.00 | - | 10 | 0 | 160.00 | 0.19 | 0.00 | - | 66 | 0 |
20.53 | 0.00 | - | 2 | 0 | 165.00 | 0.36 | 0.00 | - | 133 | 0 |
17.20 | 0.00 | - | 5 | 0 | 170.00 | 0.66 | 0.00 | - | 113 | 0 |
12.82 | 0.00 | - | 168 | 0 | 175.00 | 1.36 | 0.00 | - | 187 | 0 |
8.94 | 0.00 | - | 425 | 0 | 180.00 | 2.51 | 0.00 | - | 1,321 | 0 |
5.85 | 0.00 | - | 558 | 0 | 185.00 | 4.35 | 0.00 | - | 133 | 0 |
3.40 | 0.00 | - | 382 | 0 | 190.00 | 7.26 | 0.00 | - | 6 | 0 |
1.86 | 0.00 | - | 27 | 0 | 195.00 | 30.21 | 0.00 | - | 4 | 2 |
0.94 | 0.00 | - | 61 | 0 | 200.00 | 17.50 | 0.00 | - | 10 | 0 |
0.17 | 0.00 | - | 2 | 0 | 210.00 | 29.89 | 0.00 | - | 111 | 0 |
0.07 | 0.00 | - | 2 | 0 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 150 | 0 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 148 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |