Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.02 | +0.02 | - | - | 7 |
- | - | - | - | - | 115.00 | 0.03 | 0.00 | - | - | 6 |
- | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 3 | 3 |
24.25 | 0.00 | - | - | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 4 | 15 |
- | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 20 | 62 |
- | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 204 | 330 |
6.95 | 0.00 | - | 23 | 0 | 160.00 | 0.08 | 0.00 | - | 6 | 56 |
13.65 | 0.00 | - | 4 | 0 | 165.00 | 0.16 | 0.00 | - | 3 | 83 |
16.09 | +1.91 | +13.47% | 1 | 37 | 170.00 | 0.21 | -0.15 | -41.67% | 8 | 76 |
7.80 | 0.00 | - | 10 | 73 | 175.00 | 0.53 | -0.33 | -38.37% | 8 | 123 |
7.25 | +0.75 | +11.54% | 48 | 162 | 180.00 | 1.28 | -0.68 | -34.69% | 2 | 74 |
3.88 | +0.58 | +17.58% | 71 | 295 | 185.00 | 3.00 | -1.50 | -33.33% | 84 | 10 |
1.76 | +0.25 | +16.56% | 605 | 339 | 190.00 | 5.70 | -6.75 | -54.22% | 1 | 10 |
0.65 | +0.05 | +8.33% | 15 | 60 | 195.00 | 17.76 | 0.00 | - | 100 | 0 |
0.22 | +0.02 | +10.00% | 32 | 12 | 200.00 | 26.18 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 2 | 205.00 | 31.59 | 0.00 | - | - | 0 |
0.05 | +0.01 | +25.00% | 30 | 0 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |