Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.07 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 1 | 38 |
26.75 | 0.00 | - | 4 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 98 |
21.50 | 0.00 | - | 5 | 0 | 160.00 | 0.07 | 0.00 | - | 1 | 71 |
21.05 | 0.00 | - | 1 | 1 | 165.00 | 0.07 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 167.50 | 0.46 | 0.00 | - | - | 5 |
15.23 | 0.00 | - | 1 | 7 | 170.00 | 0.04 | -0.09 | -69.23% | 2 | 465 |
7.31 | 0.00 | - | - | 1 | 172.50 | 0.17 | -0.33 | -66.00% | 10 | 15 |
11.50 | +1.19 | +11.54% | 1 | 257 | 175.00 | 0.32 | 0.00 | - | 18 | 442 |
8.80 | 0.00 | - | 1 | 13 | 177.50 | 0.54 | 0.00 | - | 17 | 27 |
7.30 | +0.55 | +8.15% | 3 | 530 | 180.00 | 1.27 | 0.00 | - | 15 | 242 |
4.75 | 0.00 | - | 24 | 66 | 182.50 | 1.92 | 0.00 | - | 1 | 22 |
3.25 | 0.00 | - | 22 | 896 | 185.00 | 2.01 | -0.49 | -19.60% | 29 | 270 |
2.65 | +0.51 | +23.83% | 7 | 48 | 187.50 | 3.95 | 0.00 | - | 2 | 3 |
1.46 | +0.23 | +18.70% | 3 | 208 | 190.00 | 7.45 | 0.00 | - | 1 | 101 |
0.69 | 0.00 | - | 10 | 47 | 192.50 | - | - | - | - | - |
0.40 | 0.00 | - | 29 | 47 | 195.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 3 | 197.50 | 12.46 | 0.00 | - | 2 | 8 |
0.09 | 0.00 | - | 1 | 3 | 200.00 | 26.10 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |