Mercados españoles abiertos en 50 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.221,23 -52,82 (-0,14%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,52 (+0,62%) Bitcoin EUR
53.677,04 -2.233,25 (-3,99%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00155000 | 2024-05-01 12:46PM EDT | 155.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240524C00160000 | 2024-05-01 12:46PM EDT | 160.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240524C00165000 | 2024-04-24 2:57PM EDT | 165.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240524C00170000 | 2024-05-01 10:44AM EDT | 170.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TXN240524C00175000 | 2024-05-01 3:58PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TXN240524C00180000 | 2024-05-01 3:47PM EDT | 180.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TXN240524C00185000 | 2024-05-01 9:36AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240524C00190000 | 2024-05-01 9:36AM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240524C00195000 | 2024-04-29 2:54PM EDT | 195.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN240524C00200000 | 2024-04-24 1:52PM EDT | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524C00210000 | 2024-04-24 9:55AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00125000 | 2024-04-19 1:01PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN240524P00135000 | 2024-04-26 1:23PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240524P00140000 | 2024-04-24 2:19PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240524P00145000 | 2024-04-26 11:49AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524P00150000 | 2024-05-01 12:44PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524P00155000 | 2024-05-01 9:55AM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240524P00160000 | 2024-04-30 3:52PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TXN240524P00165000 | 2024-05-01 3:54PM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TXN240524P00170000 | 2024-05-01 3:54PM EDT | 170.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TXN240524P00175000 | 2024-05-01 3:54PM EDT | 175.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.20% |
| TXN240524P00180000 | 2024-04-30 3:54PM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXN240524P00190000 | 2024-04-26 12:00PM EDT | 190.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.