Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.372,36 +298,38 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.290,49 +1.220,63 (+2,14%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | +0.03 | +150.00% | 2 | 372 |
| 41.50 | 0.00 | - | 80 | 0 | 140.00 | 0.01 | 0.00 | - | 11 | 278 |
| 38.50 | 0.00 | - | 30 | 19 | 145.00 | 0.02 | 0.00 | - | 3 | 1,071 |
| 33.25 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | +0.04 | +66.67% | 1 | 2,456 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 12 | 25 |
| 28.20 | 0.00 | - | 3 | 3 | 155.00 | 0.02 | -0.01 | -33.33% | 6 | 1,062 |
| 23.90 | 0.00 | - | 40 | 0 | 157.50 | 0.04 | 0.00 | - | 2 | 33 |
| 24.96 | +3.16 | +14.50% | 5 | 41 | 160.00 | 0.07 | +0.04 | +133.33% | 5 | 1,887 |
| 18.95 | 0.00 | - | 640 | 20 | 162.50 | 0.03 | -0.01 | -25.00% | 2 | 294 |
| 18.40 | 0.00 | - | 4 | 222 | 165.00 | 0.03 | -0.01 | -25.00% | 6 | 4,724 |
| 15.50 | 0.00 | - | 5 | 10 | 167.50 | 0.05 | -0.01 | -16.67% | 2 | 2,245 |
| 14.62 | +2.12 | +16.96% | 11 | 97 | 170.00 | 0.05 | -0.05 | -50.00% | 5 | 2,378 |
| 9.98 | 0.00 | - | 1 | 25 | 172.50 | 0.07 | -0.12 | -63.16% | 102 | 5,297 |
| 10.08 | +0.79 | +8.50% | 9 | 570 | 175.00 | 0.10 | -0.14 | -58.33% | 182 | 2,330 |
| 8.30 | +1.67 | +25.19% | 5 | 891 | 177.50 | 0.19 | -0.25 | -56.82% | 127 | 551 |
| 6.10 | +1.00 | +19.61% | 103 | 1,912 | 180.00 | 0.43 | -0.50 | -53.76% | 802 | 1,267 |
| 4.19 | +0.84 | +25.07% | 88 | 975 | 182.50 | 0.92 | -0.68 | -42.50% | 199 | 192 |
| 2.34 | +0.40 | +20.62% | 758 | 6,068 | 185.00 | 1.81 | -0.84 | -31.70% | 177 | 53 |
| 1.12 | +0.10 | +9.80% | 123 | 350 | 187.50 | 2.97 | -2.48 | -45.50% | 49 | 8 |
| 0.56 | +0.22 | +64.71% | 860 | 1,149 | 190.00 | 4.80 | -3.75 | -43.86% | 2 | 8 |
| 0.17 | 0.00 | - | 8 | 16 | 192.50 | 8.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 11 | 1,200 | 195.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 193 | 200.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 16 | 950 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 110 | 210.00 | 26.92 | +26.92 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.