Mercados españoles abiertos en 8 hrs
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.653,75 +1.929,96 (+3,40%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | +85.45 | - | - | 0 | 95.00 | - | - | - | - | - |
| 62.44 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 69 |
| 28.30 | 0.00 | - | 5 | 0 | 152.50 | 0.04 | 0.00 | - | 10 | 48 |
| 25.60 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 47 |
| 21.06 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 45 |
| 22.51 | 0.00 | - | 8 | 8 | 160.00 | 0.01 | 0.00 | - | 1 | 97 |
| 13.15 | 0.00 | - | - | 0 | 162.50 | 0.04 | 0.00 | - | 4 | 130 |
| 16.40 | 0.00 | - | 120 | 41 | 165.00 | 0.02 | 0.00 | - | 23 | 4,100 |
| 14.13 | 0.00 | - | 77 | 0 | 167.50 | 0.01 | -0.02 | -66.67% | 1 | 652 |
| 13.24 | 0.00 | - | 3 | 3 | 170.00 | 0.01 | -0.01 | -50.00% | 1 | 539 |
| 8.95 | 0.00 | - | 78 | 0 | 172.50 | 0.03 | 0.00 | - | 6 | 909 |
| 10.55 | +2.05 | +24.12% | 50 | 129 | 175.00 | 0.02 | -0.01 | -33.33% | 3 | 390 |
| 7.10 | +2.05 | +40.59% | 2 | 18 | 177.50 | 0.02 | -0.05 | -71.43% | 10 | 350 |
| 5.25 | +1.65 | +45.83% | 56 | 437 | 180.00 | 0.04 | -0.14 | -77.78% | 83 | 239 |
| 3.15 | +0.97 | +44.50% | 121 | 322 | 182.50 | 0.08 | -0.50 | -86.21% | 363 | 641 |
| 0.91 | +0.11 | +13.75% | 420 | 572 | 185.00 | 0.64 | -2.96 | -82.22% | 270 | 72 |
| 0.12 | -0.08 | -40.00% | 150 | 740 | 187.50 | 3.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 8 | 973 | 190.00 | 6.25 | 0.00 | - | 60 | 60 |
| 0.01 | +0.01 | - | - | 24 | 192.50 | 14.48 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1 | 77 | 195.00 | 19.15 | 0.00 | - | 20 | 0 |
| 0.04 | +0.04 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 43 | 200.00 | 14.37 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 15 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.