Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240621C00020000 | 2024-06-13 1:50PM EDT | 20.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | 6 | 20 | 130.86% |
TXG240621C00022500 | 2024-06-12 1:24PM EDT | 22.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 91.21% |
TXG240621C00025000 | 2024-06-12 12:19PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 165.23% |
TXG240621C00030000 | 2024-06-12 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 567 | 178.91% |
TXG240621C00035000 | 2024-06-10 11:59AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 592 | 187.50% |
TXG240621C00040000 | 2024-06-05 10:52AM EDT | 40.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 379.69% |
TXG240621C00045000 | 2024-05-20 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 256.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240621P00017500 | 2024-06-13 11:25AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 75.00% |
TXG240621P00020000 | 2024-06-13 2:12PM EDT | 20.00 | 0.85 | 0.20 | 0.75 | 0.00 | - | 79 | 891 | 57.42% |
TXG240621P00022500 | 2024-06-14 3:52PM EDT | 22.50 | 2.40 | 2.00 | 2.60 | -0.35 | -12.73% | 8 | 434 | 56.25% |
TXG240621P00025000 | 2024-06-13 3:59PM EDT | 25.00 | 5.30 | 4.20 | 7.00 | 0.00 | - | 1 | 133 | 222.07% |
TXG240621P00030000 | 2024-06-12 3:51PM EDT | 30.00 | 8.68 | 8.90 | 11.00 | 0.00 | - | 2 | 1 | 207.03% |
TXG240621P00035000 | 2024-06-13 1:09PM EDT | 35.00 | 14.43 | 14.20 | 17.50 | 0.00 | - | 1 | 0 | 416.02% |
TXG240621P00040000 | 2024-06-10 2:47PM EDT | 40.00 | 18.60 | 18.90 | 22.20 | 0.00 | - | 2 | 2 | 430.27% |
TXG240621P00045000 | 2024-06-14 11:21AM EDT | 45.00 | 24.84 | 24.00 | 27.50 | +5.75 | +30.12% | 1 | 1 | 506.64% |