Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00020000 | 2024-06-28 9:56AM EDT | 20.00 | 1.43 | 0.65 | 2.85 | -0.27 | -15.88% | 2 | 83 | 104.49% |
TXG240719C00022500 | 2024-06-28 2:04PM EDT | 22.50 | 0.55 | 0.20 | 1.20 | -0.05 | -8.33% | 17 | 315 | 89.65% |
TXG240719C00025000 | 2024-06-27 11:22AM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 82 | 93.55% |
TXG240719C00030000 | 2024-06-24 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 101.56% |
TXG240719C00035000 | 2024-05-16 1:02PM EDT | 35.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 128.52% |
TXG240719C00040000 | 2024-05-09 1:35PM EDT | 40.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 247.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 172.66% |
TXG240719P00015000 | 2024-06-24 11:55AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 93.36% |
TXG240719P00017500 | 2024-06-28 12:43PM EDT | 17.50 | 0.35 | 0.50 | 0.85 | -0.30 | -46.15% | 5 | 106 | 80.08% |
TXG240719P00020000 | 2024-06-28 12:14PM EDT | 20.00 | 1.85 | 1.40 | 2.50 | -0.55 | -22.92% | 5 | 158 | 86.13% |
TXG240719P00022500 | 2024-06-20 1:57PM EDT | 22.50 | 3.40 | 2.90 | 4.60 | 0.00 | - | 1 | 121 | 89.75% |
TXG240719P00025000 | 2024-05-23 1:38PM EDT | 25.00 | 4.40 | 4.80 | 7.20 | 0.00 | - | 1 | 41 | 101.56% |
TXG240719P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 10.00 | 8.40 | 12.00 | 0.00 | - | 1 | 0 | 215.23% |