Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.489,82 -847,07 (-1,48%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220C00012500 | 2024-06-13 3:05PM EDT | 12.50 | 8.40 | 7.20 | 9.90 | 0.00 | - | 5 | 2 | 98.34% |
| TXG241220C00017500 | 2024-06-11 2:26PM EDT | 17.50 | 7.50 | 4.40 | 6.20 | 0.00 | - | 5 | 5 | 84.62% |
| TXG241220C00020000 | 2024-06-27 9:34AM EDT | 20.00 | 3.70 | 2.95 | 4.40 | 0.00 | - | 3 | 6 | 73.14% |
| TXG241220C00022500 | 2024-06-27 9:35AM EDT | 22.50 | 2.80 | 2.75 | 4.30 | 0.00 | - | 1 | 82 | 85.96% |
| TXG241220C00025000 | 2024-06-26 3:29PM EDT | 25.00 | 2.43 | 1.90 | 3.60 | 0.00 | - | 1 | 75 | 83.79% |
| TXG241220C00030000 | 2024-06-21 10:42AM EDT | 30.00 | 1.90 | 0.00 | 4.90 | 0.00 | - | 20 | 37 | 96.73% |
| TXG241220C00035000 | 2024-06-26 3:59PM EDT | 35.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 11 | 26 | 79.49% |
| TXG241220C00040000 | 2024-06-26 2:15PM EDT | 40.00 | 0.90 | 0.40 | 1.35 | 0.00 | - | 20 | 79 | 85.74% |
| TXG241220C00045000 | 2024-05-06 11:35AM EDT | 45.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 372 | 116.55% |
| TXG241220C00050000 | 2024-06-26 12:16PM EDT | 50.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 61 | 104.59% |
| TXG241220C00055000 | 2024-06-06 11:59AM EDT | 55.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 94.82% |
| TXG241220C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 206 | 4 | 100.29% |
| TXG241220C00065000 | 2024-03-19 9:53AM EDT | 65.00 | 2.50 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 153.42% |
| TXG241220C00070000 | 2024-05-28 10:28AM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 11 | 108.50% |
| TXG241220C00075000 | 2024-03-01 1:43PM EDT | 75.00 | 2.50 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 141.50% |
| TXG241220C00080000 | 2024-05-14 10:34AM EDT | 80.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 127.49% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241220P00012500 | 2024-06-17 9:30AM EDT | 12.50 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 65.19% |
| TXG241220P00015000 | 2024-06-28 2:31PM EDT | 15.00 | 2.00 | 0.90 | 2.85 | +0.25 | +14.29% | 5 | 15 | 78.76% |
| TXG241220P00017500 | 2024-06-27 2:54PM EDT | 17.50 | 2.85 | 1.00 | 3.10 | 0.00 | - | 3 | 21 | 57.72% |
| TXG241220P00020000 | 2024-06-28 3:06PM EDT | 20.00 | 4.10 | 3.10 | 5.60 | -0.40 | -8.89% | 2 | 132 | 75.54% |
| TXG241220P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 3.57 | 4.30 | 6.20 | 0.00 | - | 10 | 10 | 61.28% |
| TXG241220P00025000 | 2024-06-28 12:14PM EDT | 25.00 | 7.23 | 6.30 | 8.20 | +0.17 | +2.41% | 5 | 33 | 63.67% |
| TXG241220P00030000 | 2024-06-13 9:38AM EDT | 30.00 | 10.29 | 10.50 | 12.40 | 0.00 | - | 10 | 93 | 63.62% |
| TXG241220P00035000 | 2024-06-24 11:44AM EDT | 35.00 | 15.63 | 14.90 | 17.50 | 0.00 | - | 10 | 42 | 69.19% |
| TXG241220P00040000 | 2024-06-18 1:35PM EDT | 40.00 | 20.50 | 19.20 | 22.50 | 0.00 | - | 5 | 74 | 65.82% |
| TXG241220P00045000 | 2024-06-24 11:44AM EDT | 45.00 | 25.32 | 23.10 | 27.00 | 0.00 | - | 1 | 117 | 109.52% |
| TXG241220P00050000 | 2024-05-06 10:03AM EDT | 50.00 | 22.77 | 25.90 | 30.00 | 0.00 | - | 2 | 3 | 0.00% |
| TXG241220P00055000 | 2024-06-13 2:03PM EDT | 55.00 | 36.00 | 33.70 | 38.00 | 0.00 | - | 1 | 5 | 85.74% |
© 2024 Yahoo. Todos los derechos reservados.