Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,62 0,00 (0,00%) Bitcoin EUR
62.242,18 +550,67 (+0,89%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-06-12 3:39PM EDT | 12.50 | 10.38 | 7.50 | 10.60 | 0.00 | - | - | 1 | 99.22% |
| TXG241115C00022500 | 2024-06-14 3:55PM EDT | 22.50 | 3.60 | 3.40 | 5.80 | -0.40 | -10.00% | 7 | 5 | 104.44% |
| TXG241115C00030000 | 2024-06-06 11:59AM EDT | 30.00 | 2.35 | 1.05 | 3.00 | 0.00 | - | 1 | 17 | 88.62% |
| TXG241115C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 1.48 | 0.75 | 4.30 | 0.00 | - | 3 | 6 | 114.18% |
| TXG241115C00040000 | 2024-06-06 3:44PM EDT | 40.00 | 1.05 | 0.00 | 1.85 | 0.00 | - | 6 | 26 | 88.87% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 1.23 | 0.00 | 3.70 | 0.00 | - | 13 | 11 | 121.97% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 50.00 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 110.60% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00015000 | 2024-06-13 1:05PM EDT | 15.00 | 1.50 | 1.60 | 4.60 | 0.00 | - | 10 | 21 | 120.70% |
| TXG241115P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 2.15 | 2.35 | 5.00 | 0.00 | - | 11 | 19 | 103.17% |
| TXG241115P00020000 | 2024-05-20 11:30AM EDT | 20.00 | 1.25 | 3.40 | 5.50 | 0.00 | - | 2 | 3 | 89.21% |
| TXG241115P00022500 | 2024-06-04 2:09PM EDT | 22.50 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 3 | 78.47% |
| TXG241115P00025000 | 2024-05-30 9:48AM EDT | 25.00 | 3.90 | 6.60 | 8.20 | 0.00 | - | 1 | 5 | 80.66% |
| TXG241115P00030000 | 2024-06-03 10:46AM EDT | 30.00 | 9.13 | 8.60 | 11.80 | 0.00 | - | 3 | 10 | 50.68% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 35.00 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXG241115P00040000 | 2024-05-20 9:41AM EDT | 40.00 | 15.85 | 18.40 | 22.50 | 0.00 | - | 1 | 9 | 82.13% |
| TXG241115P00045000 | 2024-05-17 9:37AM EDT | 45.00 | 20.00 | 23.20 | 27.50 | 0.00 | - | 2 | 0 | 87.70% |
© 2024 Yahoo. Todos los derechos reservados.