Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115C00012500 | 2024-06-12 3:39PM EDT | 12.50 | 10.38 | 6.90 | 10.50 | 0.00 | - | - | 1 | 114.99% |
| TXG241115C00020000 | 2024-06-14 3:56PM EDT | 20.00 | 4.70 | 2.60 | 4.60 | 0.00 | - | - | 4 | 80.20% |
| TXG241115C00022500 | 2024-06-27 11:46AM EDT | 22.50 | 2.78 | 2.30 | 4.80 | 0.00 | - | 1 | 13 | 96.63% |
| TXG241115C00030000 | 2024-06-21 3:20PM EDT | 30.00 | 1.40 | 0.40 | 2.70 | 0.00 | - | 2 | 16 | 87.70% |
| TXG241115C00035000 | 2024-06-12 3:39PM EDT | 35.00 | 1.48 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 95.07% |
| TXG241115C00040000 | 2024-06-06 3:44PM EDT | 40.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 6 | 26 | 83.59% |
| TXG241115C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 1.23 | 0.00 | 3.70 | 0.00 | - | 13 | 11 | 132.81% |
| TXG241115C00050000 | 2024-04-08 3:52PM EDT | 50.00 | 3.80 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 120.12% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG241115P00015000 | 2024-06-27 1:41PM EDT | 15.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 2 | 23 | 64.55% |
| TXG241115P00017500 | 2024-06-27 12:47PM EDT | 17.50 | 2.40 | 0.60 | 4.90 | 0.00 | - | 1 | 19 | 80.71% |
| TXG241115P00020000 | 2024-05-20 11:30AM EDT | 20.00 | 1.25 | 3.70 | 4.90 | 0.00 | - | 2 | 3 | 83.40% |
| TXG241115P00022500 | 2024-06-04 2:09PM EDT | 22.50 | 4.70 | 4.20 | 7.10 | 0.00 | - | 1 | 3 | 76.86% |
| TXG241115P00025000 | 2024-05-30 9:48AM EDT | 25.00 | 3.90 | 6.40 | 8.40 | 0.00 | - | 1 | 5 | 74.46% |
| TXG241115P00030000 | 2024-06-03 10:46AM EDT | 30.00 | 9.13 | 9.10 | 13.00 | 0.00 | - | 3 | 10 | 58.89% |
| TXG241115P00035000 | 2024-03-26 3:13PM EDT | 35.00 | 5.17 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXG241115P00040000 | 2024-06-27 9:35AM EDT | 40.00 | 21.50 | 19.50 | 22.50 | 0.00 | - | 1 | 10 | 80.57% |
| TXG241115P00045000 | 2024-05-17 9:37AM EDT | 45.00 | 20.00 | 23.20 | 27.50 | 0.00 | - | 2 | 0 | 135.35% |
© 2024 Yahoo. Todos los derechos reservados.