Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719C00020000 | 2024-06-14 2:58PM EDT | 20.00 | 2.25 | 2.15 | 3.60 | -1.95 | -46.43% | 1 | 10 | 112.70% |
TXG240719C00022500 | 2024-06-12 3:29PM EDT | 22.50 | 2.23 | 1.25 | 1.30 | 0.00 | - | 6 | 72 | 85.64% |
TXG240719C00025000 | 2024-06-14 1:45PM EDT | 25.00 | 0.85 | 0.20 | 0.80 | -0.55 | -39.29% | 7 | 82 | 75.20% |
TXG240719C00030000 | 2024-06-14 9:49AM EDT | 30.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 77 | 173.44% |
TXG240719C00035000 | 2024-05-16 1:02PM EDT | 35.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 97.27% |
TXG240719C00040000 | 2024-05-09 1:35PM EDT | 40.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 190.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TXG240719P00012500 | 2024-06-06 9:30AM EDT | 12.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | 1 | 151.17% |
TXG240719P00015000 | 2024-05-29 2:14PM EDT | 15.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 0 | 114.26% |
TXG240719P00017500 | 2024-06-14 11:21AM EDT | 17.50 | 1.20 | 0.55 | 1.45 | +0.50 | +71.43% | 2 | 3 | 91.60% |
TXG240719P00020000 | 2024-06-14 3:58PM EDT | 20.00 | 1.90 | 1.85 | 2.55 | 0.00 | - | 30 | 151 | 95.12% |
TXG240719P00022500 | 2024-06-14 1:14PM EDT | 22.50 | 3.58 | 2.60 | 4.00 | +0.93 | +35.09% | 6 | 119 | 76.07% |
TXG240719P00025000 | 2024-05-23 1:38PM EDT | 25.00 | 4.40 | 4.20 | 6.40 | 0.00 | - | 1 | 41 | 78.03% |
TXG240719P00030000 | 2024-05-23 1:43PM EDT | 30.00 | 8.10 | 7.50 | 10.00 | 0.00 | - | 3 | 1 | 91.80% |