Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.973,54 -574,77 (-0,89%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 10.00 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 138.67% |
| TWO240621C00011000 | 2024-04-29 9:37AM EDT | 11.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | 5 | 1 | 102.15% |
| TWO240621C00012000 | 2024-05-22 11:13AM EDT | 12.00 | 0.83 | 0.70 | 0.85 | -0.02 | -2.35% | 1 | 141 | 34.57% |
| TWO240621C00013000 | 2024-05-21 2:28PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 697 | 24.71% |
| TWO240621C00014000 | 2024-05-22 11:42AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 541 | 28.13% |
| TWO240621C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 601 | 41.02% |
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 51.95% |
| TWO240621C00017000 | 2023-12-20 11:40AM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 17 | 62.11% |
| TWO240621C00018000 | 2023-11-20 10:55AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621P00005000 | 2023-12-11 10:55AM EDT | 5.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | - | 1 | 291.80% |
| TWO240621P00007000 | 2023-12-11 10:55AM EDT | 7.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 205.47% |
| TWO240621P00008000 | 2024-02-13 1:32PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 62 | 139.06% |
| TWO240621P00009000 | 2024-04-17 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 127.93% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 53.91% |
| TWO240621P00011000 | 2024-05-08 1:09PM EDT | 11.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 55.27% |
| TWO240621P00012000 | 2024-05-22 11:42AM EDT | 12.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 504 | 26.95% |
| TWO240621P00013000 | 2024-05-21 2:06PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 47 | 163 | 17.77% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 14.00 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 99.22% |
| TWO240621P00015000 | 2024-02-05 11:24AM EDT | 15.00 | 3.20 | 2.55 | 2.80 | 0.00 | - | 10 | 75 | 69.14% |
| TWO240621P00020000 | 2024-03-19 10:22AM EDT | 20.00 | 7.81 | 6.50 | 9.60 | 0.00 | - | 30 | 0 | 166.41% |
| TWO240621P00021000 | 2023-11-01 12:46PM EDT | 21.00 | 9.40 | 6.90 | 8.40 | 0.00 | - | - | 3 | 75.00% |
| TWO240621P00025000 | 2024-01-08 10:59AM EDT | 25.00 | 11.60 | 12.80 | 13.00 | 0.00 | - | - | 3 | 194.34% |
© 2024 Yahoo. Todos los derechos reservados.