Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.679,42 +506,27 (+1,29%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.668,38 +440,63 (+0,77%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 3.00 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 221.88% |
| TWO241220C00004000 | 2024-05-31 11:54AM EDT | 4.00 | 8.82 | 7.10 | 10.00 | 0.00 | - | 1 | 0 | 179.30% |
| TWO241220C00012000 | 2024-06-21 12:51PM EDT | 12.00 | 1.28 | 1.25 | 1.60 | 0.00 | - | 31 | 34 | 23.10% |
| TWO241220C00013000 | 2024-06-25 1:54PM EDT | 13.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 141 | 15.14% |
| TWO241220C00014000 | 2024-06-25 11:54AM EDT | 14.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 158 | 17.14% |
| TWO241220C00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 26 | 213 | 17.77% |
| TWO241220C00016000 | 2024-06-25 2:05PM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 20.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 20 | 55.27% |
| TWO241220P00009000 | 2024-06-11 10:45AM EDT | 9.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 38 | 60.94% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.88% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 45.41% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 12.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | 4 | 94 | 30.37% |
| TWO241220P00013000 | 2024-06-25 1:54PM EDT | 13.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 54 | 30.96% |
| TWO241220P00014000 | 2024-06-24 9:39AM EDT | 14.00 | 1.65 | 1.50 | 2.55 | 0.00 | - | 50 | 32 | 57.42% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 15.00 | 2.58 | 0.45 | 2.95 | 0.00 | - | 10 | 13 | 50.24% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 16.00 | 3.86 | 1.30 | 5.40 | 0.00 | - | 15 | 70 | 97.36% |
| TWO241220P00017000 | 2024-06-18 1:12PM EDT | 17.00 | 4.50 | 2.60 | 6.10 | 0.00 | - | 5 | 20 | 96.14% |
© 2024 Yahoo. Todos los derechos reservados.