Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240920C00012000 | 2024-05-01 2:50PM EDT | 12.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 21 | 24.81% |
TWO240920C00013000 | 2024-05-17 11:09AM EDT | 13.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 276 | 28.13% |
TWO240920C00014000 | 2024-05-22 10:05AM EDT | 14.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 3 | 253 | 22.22% |
TWO240920C00015000 | 2024-05-20 3:56PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 149 | 24.22% |
TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 33.79% |
TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 52.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 68.95% |
TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 7 | 39.06% |
TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 34.82% |
TWO240920P00012000 | 2024-05-21 11:58AM EDT | 12.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 18 | 28 | 28.91% |
TWO240920P00013000 | 2024-05-15 10:06AM EDT | 13.00 | 0.86 | 0.95 | 1.10 | 0.00 | - | 3 | 33 | 30.23% |
TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 83.79% |
TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 50.39% |
TWO240920P00021000 | 2024-05-21 3:56PM EDT | 21.00 | 8.60 | 6.70 | 10.30 | 0.00 | - | 1 | 100 | 54.30% |