Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.581,22 +624,96 (+1,03%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 389.06% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 120.90% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 11.00 | 1.90 | 0.80 | 2.95 | 0.00 | - | 1 | 1 | 88.67% |
| TWO240719C00012000 | 2024-05-10 11:36AM EDT | 12.00 | 1.00 | 1.10 | 2.05 | 0.00 | - | 100 | 1,030 | 71.58% |
| TWO240719C00013000 | 2024-05-16 2:22PM EDT | 13.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 318 | 24.81% |
| TWO240719C00014000 | 2024-05-17 12:20PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 338 | 21.88% |
| TWO240719C00015000 | 2024-04-24 12:59PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 362 | 39.65% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 45.31% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 57.62% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 50.39% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 165.63% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 276.17% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 184.96% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 66.60% |
| TWO240719P00010000 | 2024-04-29 9:54AM EDT | 10.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 20 | 4,829 | 48.44% |
| TWO240719P00011000 | 2024-04-29 3:16PM EDT | 11.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 82 | 39.26% |
| TWO240719P00012000 | 2024-05-17 12:05PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 487 | 30.76% |
| TWO240719P00013000 | 2024-05-13 3:15PM EDT | 13.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 2 | 41 | 30.86% |
| TWO240719P00014000 | 2024-05-09 12:52PM EDT | 14.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 1 | 26 | 41.90% |
| TWO240719P00015000 | 2024-05-08 10:10AM EDT | 15.00 | 2.45 | 2.10 | 2.40 | 0.00 | - | 1 | 70 | 50.00% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 140.04% |
© 2024 Yahoo. Todos los derechos reservados.