Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,79 +0,21 (+0,25%) Oro
2.321,40 -0,90 (-0,04%) Bitcoin EUR
57.251,92 -780,31 (-1,34%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-08 1:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TWLO240517C00080000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 50.00% |
| TWLO240524C00080000 | 2024-05-08 1:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240531C00080000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240621C00080000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| TWLO240719C00080000 | 2024-05-08 1:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TWLO240920C00080000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| TWLO241018C00080000 | 2024-05-08 11:42AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO241115C00080000 | 2024-05-08 12:06PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117C00080000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TWLO250221C00080000 | 2024-05-08 11:03AM EDT | 2025-02-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO260116C00080000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 0.00% |
| TWLO250117P00080000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO260116P00080000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.