Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
11.014,00 -139,00 (-1,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.320,00 -2,30 (-0,10%) Bitcoin EUR
56.876,45 -1.149,07 (-1,98%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00070000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 691 | 1,511 | 50.00% |
| TWLO240517C00070000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 1,360 | 25.00% |
| TWLO240524C00070000 | 2024-05-08 2:36PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| TWLO240531C00070000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 12.50% |
| TWLO240607C00070000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| TWLO240621C00070000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 654 | 2,743 | 12.50% |
| TWLO240719C00070000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 438 | 827 | 12.50% |
| TWLO240920C00070000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 299 | 6.25% |
| TWLO241018C00070000 | 2024-05-08 3:19PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 641 | 6.25% |
| TWLO241115C00070000 | 2024-05-08 2:25PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,134 | 6.25% |
| TWLO250117C00070000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 76 | 2,516 | 6.25% |
| TWLO250221C00070000 | 2024-05-08 2:54PM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 45 | 451 | 6.25% |
| TWLO260116C00070000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 59 | 254 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00070000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO240517P00070000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| TWLO240531P00070000 | 2024-05-08 11:35AM EDT | 2024-05-31 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO240621P00070000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,401 | 0.00% |
| TWLO240719P00070000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| TWLO240920P00070000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| TWLO241018P00070000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TWLO250117P00070000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 0.00% |
| TWLO250221P00070000 | 2024-05-07 3:06PM EDT | 2025-02-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 12 | 211 | 0.00% |
| TWLO260116P00070000 | 2024-05-08 2:52PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.