Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0754 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.158,23 -1.103,80 (-1,89%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00065000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -2.58 | -99.23% | 459 | 1,214 | 68.75% |
| TWLO240517C00065000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.12 | -2.80 | -97.22% | 230 | 1,851 | 43.56% |
| TWLO240524C00065000 | 2024-05-08 12:42PM EDT | 2024-05-24 | 0.20 | 0.13 | 0.41 | -2.90 | -93.55% | 25 | 122 | 45.31% |
| TWLO240531C00065000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.44 | 0.26 | 0.45 | -2.77 | -86.29% | 14 | 179 | 38.92% |
| TWLO240607C00065000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 0.40 | 0.41 | 0.59 | -3.05 | -88.41% | 43 | 10 | 37.40% |
| TWLO240621C00065000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.71 | 0.76 | 0.86 | -3.14 | -81.56% | 595 | 2,297 | 35.60% |
| TWLO240719C00065000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 1.23 | 1.35 | 1.53 | -3.44 | -73.66% | 158 | 1,686 | 35.88% |
| TWLO240920C00065000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 3.55 | 3.60 | 3.75 | -3.47 | -49.43% | 7 | 327 | 43.13% |
| TWLO241018C00065000 | 2024-05-08 3:09PM EDT | 2024-10-18 | 4.00 | 4.15 | 4.30 | -3.55 | -47.02% | 27 | 174 | 42.87% |
| TWLO241115C00065000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 5.10 | 5.30 | 5.50 | -3.75 | -42.37% | 1 | 60 | 46.80% |
| TWLO250117C00065000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 6.20 | 6.05 | 6.55 | -3.60 | -36.73% | 15 | 741 | 46.00% |
| TWLO250221C00065000 | 2024-05-08 12:22PM EDT | 2025-02-21 | 8.05 | 7.30 | 7.55 | -2.85 | -26.15% | 12 | 12 | 47.94% |
| TWLO260116C00065000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 12.30 | 12.40 | 13.00 | -3.10 | -20.13% | 2 | 78 | 50.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00065000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 6.46 | 5.25 | 7.55 | +2.29 | +54.92% | 41 | 95 | 66.41% |
| TWLO240517P00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 6.39 | 5.25 | 7.20 | +2.09 | +48.60% | 79 | 663 | 77.25% |
| TWLO240524P00065000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 4.30 | 6.10 | 8.30 | 0.00 | - | 1 | 22 | 57.96% |
| TWLO240531P00065000 | 2024-05-07 11:33AM EDT | 2024-05-31 | 4.45 | 6.25 | 8.55 | 0.00 | - | 2 | 7 | 52.83% |
| TWLO240614P00065000 | 2024-05-08 12:26PM EDT | 2024-06-14 | 6.10 | 6.45 | 6.95 | 0.00 | - | 6 | 1 | 33.28% |
| TWLO240621P00065000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 7.40 | 6.65 | 7.10 | +2.30 | +45.10% | 17 | 1,233 | 33.23% |
| TWLO240719P00065000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 7.75 | 7.05 | 7.50 | +2.25 | +40.91% | 79 | 218 | 31.10% |
| TWLO240920P00065000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 8.90 | 7.85 | 8.95 | +1.69 | +23.44% | 4 | 152 | 34.40% |
| TWLO241018P00065000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 7.70 | 9.10 | 9.30 | 0.00 | - | 74 | 197 | 33.70% |
| TWLO241115P00065000 | 2024-05-08 2:36PM EDT | 2024-11-15 | 10.50 | 9.95 | 11.00 | +0.85 | +8.81% | 1 | 256 | 41.55% |
| TWLO250117P00065000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 11.00 | 10.55 | 11.10 | +1.80 | +19.57% | 1 | 1,058 | 36.56% |
| TWLO250221P00065000 | 2024-05-03 11:50AM EDT | 2025-02-21 | 10.95 | 10.90 | 11.50 | 0.00 | - | 1 | 227 | 36.23% |
| TWLO260116P00065000 | 2024-05-08 12:32PM EDT | 2026-01-16 | 14.10 | 14.15 | 14.70 | -0.07 | -0.49% | 2 | 27 | 35.34% |
© 2024 Yahoo. Todos los derechos reservados.