Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00062000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 426 | 800 | 35.55% |
TWLO240517C00062000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.23 | 0.19 | 0.23 | -0.02 | -8.00% | 264 | 331 | 28.61% |
TWLO240524C00062000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 0.48 | 0.44 | 0.51 | -0.11 | -18.64% | 19 | 28 | 29.35% |
TWLO240531C00062000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 1.40 | 0.67 | 0.78 | 0.00 | - | 10 | 23 | 29.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00062000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 2.72 | 2.63 | 2.81 | -0.74 | -21.39% | 18 | 692 | 48.24% |
TWLO240517P00062000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 2.40 | 2.76 | 2.96 | -1.24 | -34.07% | 5 | 300 | 29.88% |
TWLO240524P00062000 | 2024-05-08 2:45PM EDT | 2024-05-24 | 4.37 | 1.95 | 4.15 | 0.00 | - | 9 | 24 | 50.93% |
TWLO240531P00062000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 2.73 | 3.15 | 3.35 | -1.57 | -36.51% | 1 | 3 | 27.39% |
TWLO240607P00062000 | 2024-05-08 12:05PM EDT | 2024-06-07 | 3.52 | 3.40 | 3.80 | 0.00 | - | 12 | 41 | 31.59% |