Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.051,00 -102,00 (-0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.325,30 +3,00 (+0,13%) Bitcoin EUR
57.214,70 -812,44 (-1,40%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00050000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 33 | 0.00% |
| TWLO240517C00050000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 42 | 78 | 0.00% |
| TWLO240621C00050000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 0.00% |
| TWLO240719C00050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| TWLO240920C00050000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| TWLO241018C00050000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TWLO250117C00050000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 18.72 | 0.00 | 0.00 | 0.00 | - | 15 | 278 | 0.00% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO260116C00050000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 20.38 | 0.00 | 0.00 | 0.00 | - | 48 | 102 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00050000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 984 | 734 | 50.00% |
| TWLO240517P00050000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 784 | 25.00% |
| TWLO240524P00050000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 135 | 25.00% |
| TWLO240531P00050000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| TWLO240607P00050000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 12.50% |
| TWLO240621P00050000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 438 | 3,836 | 12.50% |
| TWLO240719P00050000 | 2024-05-08 2:41PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 38 | 1,918 | 6.25% |
| TWLO240920P00050000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 238 | 6.25% |
| TWLO241018P00050000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| TWLO241115P00050000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| TWLO250117P00050000 | 2024-05-08 12:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 2,678 | 6.25% |
| TWLO250221P00050000 | 2024-05-08 12:37PM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 3.13% |
| TWLO260116P00050000 | 2024-05-08 11:41AM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.