Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0851 +0,0015 (+0,14%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.346,60 -19,90 (-0,84%) Bitcoin EUR
62.077,04 -1.689,61 (-2,65%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00045000 | 2024-05-28 11:28AM EDT | 2024-06-07 | 14.32 | 10.25 | 11.60 | 0.00 | - | 1 | 1 | 94.34% |
| TWLO240614C00045000 | 2024-05-28 11:25AM EDT | 2024-06-14 | 14.35 | 11.35 | 11.70 | 0.00 | - | 1 | 0 | 60.74% |
| TWLO240621C00045000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 16.46 | 11.40 | 12.20 | 0.00 | - | 23 | 217 | 68.85% |
| TWLO240719C00045000 | 2024-05-29 11:35AM EDT | 2024-07-19 | 13.97 | 11.65 | 12.15 | 0.00 | - | 1 | 117 | 55.52% |
| TWLO240816C00045000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 15.05 | 12.45 | 12.75 | 0.00 | - | 1 | 0 | 52.59% |
| TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 18.84 | 12.90 | 13.05 | 0.00 | - | 1 | 0 | 49.63% |
| TWLO241018C00045000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO250117C00045000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 15.95 | 14.40 | 15.05 | -0.94 | -5.57% | 1 | 119 | 50.56% |
| TWLO260116C00045000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 19.93 | 19.55 | 20.05 | -3.07 | -13.35% | 1 | 44 | 52.62% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00045000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.22 | 0.00 | - | 10 | 11 | 249.22% |
| TWLO240614P00045000 | 2024-05-13 2:45PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.13 | 0.00 | - | 10 | 0 | 59.38% |
| TWLO240621P00045000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.18 | +0.10 | +333.33% | 7 | 1,111 | 52.73% |
| TWLO240719P00045000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.17 | 0.00 | - | 2 | 378 | 38.48% |
| TWLO240816P00045000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 0.36 | 0.55 | 0.61 | 0.00 | - | - | 0 | 42.53% |
| TWLO240920P00045000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.50 | 0.76 | 0.82 | 0.00 | - | 1 | 0 | 38.79% |
| TWLO241018P00045000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.68 | 0.93 | 0.99 | 0.00 | - | 1 | 0 | 37.01% |
| TWLO241115P00045000 | 2024-05-28 10:29AM EDT | 2024-11-15 | 1.46 | 1.51 | 1.72 | +0.29 | +24.79% | 1 | 1,607 | 41.77% |
| TWLO250117P00045000 | 2024-05-23 10:24AM EDT | 2025-01-17 | 1.55 | 1.89 | 2.02 | 0.00 | - | 1 | 781 | 38.21% |
| TWLO250221P00045000 | 2024-05-30 12:01PM EDT | 2025-02-21 | 2.42 | 2.54 | 2.69 | +0.07 | +2.98% | 3 | 458 | 40.65% |
| TWLO260116P00045000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 4.35 | 4.75 | 5.05 | 0.00 | - | 5 | 0 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.