Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.213,76 +11,39 (+0,03%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.273,75 -1.056,86 (-1,81%)
Twilio Inc. (TWLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 5 | 0 |
| 14.40 | 0.00 | - | 15 | 0 | 47.50 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 80 | 0 | 50.00 | 0.02 | 0.00 | - | 984 | 0 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 253 | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 267 | 0 |
| 10.70 | 0.00 | - | 5 | 0 | 53.00 | 0.02 | 0.00 | - | 454 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 377 | 0 |
| 3.09 | 0.00 | - | 38 | 0 | 55.00 | 0.05 | 0.00 | - | 1,917 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 56.00 | 0.10 | 0.00 | - | 704 | 0 |
| 1.64 | 0.00 | - | 157 | 0 | 57.00 | 0.19 | 0.00 | - | 2,883 | 0 |
| 1.04 | 0.00 | - | 412 | 0 | 58.00 | 0.40 | 0.00 | - | 1,671 | 0 |
| 0.53 | 0.00 | - | 1,497 | 0 | 59.00 | 0.95 | 0.00 | - | 1,157 | 0 |
| 0.21 | 0.00 | - | 1,644 | 0 | 60.00 | 1.55 | 0.00 | - | 2,144 | 0 |
| 0.08 | 0.00 | - | 952 | 0 | 61.00 | 2.54 | 0.00 | - | 335 | 0 |
| 0.05 | 0.00 | - | 914 | 0 | 62.00 | 3.46 | 0.00 | - | 296 | 0 |
| 0.04 | 0.00 | - | 1,089 | 0 | 63.00 | 4.60 | 0.00 | - | 487 | 0 |
| 0.03 | 0.00 | - | 630 | 0 | 64.00 | 5.95 | 0.00 | - | 87 | 0 |
| 0.02 | 0.00 | - | 459 | 0 | 65.00 | 6.46 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 154 | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 194 | 0 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 363 | 0 | 68.00 | 6.13 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 126 | 0 | 69.00 | 10.61 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 691 | 0 | 70.00 | 12.05 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 335 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 193 | 0 | 72.00 | 13.62 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 395 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 357 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 477 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 177 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 188 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 186 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.