Mercados españoles abiertos en 2 hrs 50 min

American Century Ultra C (TWCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
56,37+0,56 (+1,00%)
Al cierre: 08:00PM EST
Intervalo de fechas:
04 mar 2023 - 04 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 202456,3756,3756,3756,3756,37-
29 feb 202455,8155,8155,8155,8155,81-
28 feb 202455,3255,3255,3255,3255,32-
27 feb 202455,5755,5755,5755,5755,57-
26 feb 202455,5555,5555,5555,5555,55-
23 feb 202455,6155,6155,6155,6155,61-
22 feb 202455,6455,6455,6455,6455,64-
21 feb 202453,8253,8253,8253,8253,82-
20 feb 202453,9753,9753,9753,9753,97-
16 feb 202454,6754,6754,6754,6754,67-
15 feb 202454,9554,9554,9554,9554,95-
14 feb 202454,9154,9154,9154,9154,91-
13 feb 202454,2354,2354,2354,2354,23-
12 feb 202454,9454,9454,9454,9454,94-
09 feb 202455,2855,2855,2855,2855,28-
08 feb 202454,6954,6954,6954,6954,69-
07 feb 202454,5954,5954,5954,5954,59-
06 feb 202453,9253,9253,9253,9253,92-
05 feb 202453,8753,8753,8753,8753,87-
02 feb 202453,8253,8253,8253,8253,82-
01 feb 202453,0853,0853,0853,0853,08-
31 ene 202452,2952,2952,2952,2952,29-
30 ene 202453,3453,3453,3453,3453,34-
29 ene 202453,6453,6453,6453,6453,64-
26 ene 202452,9752,9752,9752,9752,97-
25 ene 202453,1553,1553,1553,1553,15-
24 ene 202453,1753,1753,1753,1753,17-
23 ene 202452,9452,9452,9452,9452,94-
22 ene 202452,8352,8352,8352,8352,83-
19 ene 202452,5952,5952,5952,5952,59-
18 ene 202451,8751,8751,8751,8751,87-
17 ene 202451,1851,1851,1851,1851,18-
16 ene 202451,4051,4051,4051,4051,40-
12 ene 202451,5051,5051,5051,5051,50-
11 ene 202451,5151,5151,5151,5151,51-
10 ene 202451,3451,3451,3451,3451,34-
09 ene 202450,8550,8550,8550,8550,85-
08 ene 202450,6550,6550,6550,6550,65-
05 ene 202449,6349,6349,6349,6349,63-
04 ene 202449,6449,6449,6449,6449,64-
03 ene 202449,9049,9049,9049,9049,90-
02 ene 202450,3950,3950,3950,3950,39-
29 dic 202351,2851,2851,2851,2851,28-
28 dic 202351,5151,5151,5151,5151,51-
27 dic 202351,5451,5451,5451,5451,54-
26 dic 202351,4451,4451,4451,4451,44-
22 dic 202351,2751,2751,2751,2751,27-
21 dic 202351,3151,3151,3151,3151,31-
20 dic 202350,6750,6750,6750,6750,67-
19 dic 202351,3851,3851,3851,3851,38-
19 dic 20230 Dividendo
19 dic 20234.536 Plusvalía
18 dic 202355,6155,6155,6155,6151,07-
15 dic 202355,2255,2255,2255,2250,72-
14 dic 202354,9954,9954,9954,9950,50-
13 dic 202355,0955,0955,0955,0950,60-
12 dic 202354,4454,4454,4454,4450,00-
11 dic 202354,0154,0154,0154,0149,60-
08 dic 202353,9553,9553,9553,9549,55-
07 dic 202353,7353,7353,7353,7349,35-
06 dic 202353,0953,0953,0953,0948,76-
05 dic 202353,3353,3353,3353,3348,98-
04 dic 202353,0453,0453,0453,0448,71-
01 dic 202353,5653,5653,5653,5649,19-
30 nov 202353,2253,2253,2253,2248,88-
29 nov 202353,1753,1753,1753,1748,83-
28 nov 202353,1853,1853,1853,1848,84-
27 nov 202353,1553,1553,1553,1548,81-
24 nov 202353,1753,1753,1753,1748,83-
22 nov 202353,2253,2253,2253,2248,88-
21 nov 202353,0153,0153,0153,0148,69-
20 nov 202353,1353,1353,1353,1348,80-
17 nov 202352,5752,5752,5752,5748,28-
16 nov 202352,6052,6052,6052,6048,31-
15 nov 202352,4252,4252,4252,4248,14-
14 nov 202352,4252,4252,4252,4248,14-
13 nov 202351,4151,4151,4151,4147,22-
10 nov 202351,3651,3651,3651,3647,17-
09 nov 202350,3350,3350,3350,3346,22-
08 nov 202350,7550,7550,7550,7546,61-
07 nov 202350,6150,6150,6150,6146,48-
06 nov 202350,1050,1050,1050,1046,01-
03 nov 202349,8449,8449,8449,8445,77-
02 nov 202349,2949,2949,2949,2945,27-
01 nov 202348,3648,3648,3648,3644,42-
31 oct 202347,7647,7647,7647,7643,86-
30 oct 202347,5747,5747,5747,5743,69-
27 oct 202347,0347,0347,0347,0343,19-
26 oct 202346,8046,8046,8046,8042,98-
25 oct 202347,8047,8047,8047,8043,90-
24 oct 202349,0249,0249,0249,0245,02-
23 oct 202348,6348,6348,6348,6344,66-
20 oct 202348,5348,5348,5348,5344,57-
19 oct 202349,2649,2649,2649,2645,24-
18 oct 202349,6249,6249,6249,6245,57-
17 oct 202350,4450,4450,4450,4446,33-
16 oct 202350,5750,5750,5750,5746,45-
13 oct 202349,9349,9349,9349,9345,86-
12 oct 202350,3750,3750,3750,3746,26-
11 oct 202350,6950,6950,6950,6946,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...