TWCCX - American Century Ultra Fund C Class

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 202348,6348,6348,6348,6348,63-
25 may 202347,8347,8347,8347,8347,83-
24 may 202346,9346,9346,9346,9346,93-
23 may 202347,1847,1847,1847,1847,18-
22 may 202347,9947,9947,9947,9947,99-
19 may 202347,8747,8747,8747,8747,87-
18 may 202348,0348,0348,0348,0348,03-
17 may 202347,2547,2547,2547,2547,25-
16 may 202346,6746,6746,6746,6746,67-
15 may 202346,7446,7446,7446,7446,74-
12 may 202346,5846,5846,5846,5846,58-
11 may 202346,7246,7246,7246,7246,72-
10 may 202346,6246,6246,6246,6246,62-
09 may 202346,1546,1546,1546,1546,15-
08 may 202346,4546,4546,4546,4546,45-
05 may 202346,2546,2546,2546,2546,25-
04 may 202345,2545,2545,2545,2545,25-
03 may 202345,5045,5045,5045,5045,50-
02 may 202345,5545,5545,5545,5545,55-
01 may 202345,9445,9445,9445,9445,94-
28 abr 202345,9645,9645,9645,9645,96-
27 abr 202345,6745,6745,6745,6745,67-
26 abr 202344,7244,7244,7244,7244,72-
25 abr 202344,5244,5244,5244,5244,52-
24 abr 202345,4245,4245,4245,4245,42-
21 abr 202345,4245,4245,4245,4245,42-
20 abr 202345,3645,3645,3645,3645,36-
19 abr 202345,6145,6145,6145,6145,61-
18 abr 202345,5145,5145,5145,5145,51-
17 abr 202345,5145,5145,5145,5145,51-
14 abr 202345,5045,5045,5045,5045,50-
13 abr 202345,5645,5645,5645,5645,56-
12 abr 202344,6544,6544,6544,6544,65-
11 abr 202344,9644,9644,9644,9644,96-
10 abr 202345,0345,0345,0345,0345,03-
06 abr 202345,0845,0845,0845,0845,08-
05 abr 202344,8944,8944,8944,8944,89-
04 abr 202345,3345,3345,3345,3345,33-
03 abr 202345,6145,6145,6145,6145,61-
31 mar 202345,5845,5845,5845,5845,58-
30 mar 202344,8144,8144,8144,8144,81-
29 mar 202344,5344,5344,5344,5344,53-
28 mar 202343,8143,8143,8143,8143,81-
27 mar 202344,0444,0444,0444,0444,04-
24 mar 202344,1644,1644,1644,1644,16-
23 mar 202344,1044,1044,1044,1044,10-
22 mar 202343,6443,6443,6443,6443,64-
21 mar 202344,2444,2444,2444,2444,24-
20 mar 202343,4943,4943,4943,4943,49-
17 mar 202343,2643,2643,2643,2643,26-
16 mar 202343,5043,5043,5043,5043,50-
15 mar 202342,5442,5442,5442,5442,54-
14 mar 202342,6142,6142,6142,6142,61-
13 mar 202341,6641,6641,6641,6641,66-
10 mar 202341,3941,3941,3941,3941,39-
09 mar 202342,1342,1342,1342,1342,13-
08 mar 202342,8042,8042,8042,8042,80-
07 mar 202342,7042,7042,7042,7042,70-
06 mar 202343,2643,2643,2643,2643,26-
03 mar 202343,2443,2443,2443,2443,24-
02 mar 202342,4442,4442,4442,4442,44-
01 mar 202342,0742,0742,0742,0742,07-
28 feb 202342,3242,3242,3242,3242,32-
27 feb 202342,4042,4042,4042,4042,40-
24 feb 202342,1242,1242,1242,1242,12-
23 feb 202342,8442,8442,8442,8442,84-
22 feb 202342,4942,4942,4942,4942,49-
21 feb 202342,4942,4942,4942,4942,49-
17 feb 202343,5943,5943,5943,5943,59-
16 feb 202343,8343,8343,8343,8343,83-
15 feb 202344,6744,6744,6744,6744,67-
14 feb 202344,3044,3044,3044,3044,30-
13 feb 202344,0644,0644,0644,0644,06-
10 feb 202343,4843,4843,4843,4843,48-
09 feb 202343,6743,6743,6743,6743,67-
08 feb 202344,0444,0444,0444,0444,04-
07 feb 202344,8744,8744,8744,8744,87-
06 feb 202344,1144,1144,1144,1144,11-
03 feb 202344,5444,5444,5444,5444,54-
02 feb 202344,9644,9644,9644,9644,96-
01 feb 202343,8643,8643,8643,8643,86-
31 ene 202343,1043,1043,1043,1043,10-
30 ene 202342,3742,3742,3742,3742,37-
27 ene 202343,1843,1843,1843,1843,18-
26 ene 202342,7242,7242,7242,7242,72-
25 ene 202342,1042,1042,1042,1042,10-
24 ene 202342,2442,2442,2442,2442,24-
23 ene 202342,3342,3342,3342,3342,33-
20 ene 202341,5641,5641,5641,5641,56-
19 ene 202340,4740,4740,4740,4740,47-
18 ene 202340,8240,8240,8240,8240,82-
17 ene 202341,2741,2741,2741,2741,27-
13 ene 202341,1141,1141,1141,1141,11-
12 ene 202340,8840,8840,8840,8840,88-
11 ene 202340,7340,7340,7340,7340,73-
10 ene 202340,0740,0740,0740,0740,07-
09 ene 202339,6639,6639,6639,6639,66-
06 ene 202339,5039,5039,5039,5039,50-
05 ene 202338,4938,4938,4938,4938,49-
04 ene 202339,2039,2039,2039,2039,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...