Mercados españoles cerrados

American Century Ultra Fund C Class (TWCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,18+0,46 (+1,08%)
Al cierre: 08:00PM EST
Intervalo de fechas:
28 ene 2022 - 28 ene 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 ene 202343,1843,1843,1843,1843,18-
26 ene 202342,7242,7242,7242,7242,72-
25 ene 202342,1042,1042,1042,1042,10-
24 ene 202342,2442,2442,2442,2442,24-
23 ene 202342,3342,3342,3342,3342,33-
20 ene 202341,5641,5641,5641,5641,56-
19 ene 202340,4740,4740,4740,4740,47-
18 ene 202340,8240,8240,8240,8240,82-
17 ene 202341,2741,2741,2741,2741,27-
13 ene 202341,1141,1141,1141,1141,11-
12 ene 202340,8840,8840,8840,8840,88-
11 ene 202340,7340,7340,7340,7340,73-
10 ene 202340,0740,0740,0740,0740,07-
09 ene 202339,6639,6639,6639,6639,66-
06 ene 202339,5039,5039,5039,5039,50-
05 ene 202338,4938,4938,4938,4938,49-
04 ene 202339,2039,2039,2039,2039,20-
03 ene 202338,9638,9638,9638,9638,96-
30 dic 202239,3339,3339,3339,3339,33-
29 dic 202239,4339,4339,4339,4339,43-
28 dic 202238,4938,4938,4938,4938,49-
27 dic 202239,0139,0139,0139,0139,01-
23 dic 202239,4839,4839,4839,4839,48-
22 dic 202239,3839,3839,3839,3839,38-
21 dic 202240,2540,2540,2540,2540,25-
21 dic 20220 Dividendo
21 dic 20224.095 Plusvalía
20 dic 202243,6043,6043,6043,6039,50-
19 dic 202243,6843,6843,6843,6839,58-
16 dic 202244,3144,3144,3144,3140,15-
15 dic 202244,8544,8544,8544,8540,64-
14 dic 202246,3946,3946,3946,3942,03-
13 dic 202246,6746,6746,6746,6742,29-
12 dic 202246,3046,3046,3046,3041,95-
09 dic 202245,6545,6545,6545,6541,36-
08 dic 202246,0946,0946,0946,0941,76-
07 dic 202245,6545,6545,6545,6541,36-
06 dic 202245,8045,8045,8045,8041,50-
05 dic 202246,7446,7446,7446,7442,35-
02 dic 202247,6847,6847,6847,6843,20-
01 dic 202247,8847,8847,8847,8843,38-
30 nov 202247,8247,8247,8247,8243,33-
29 nov 202245,7745,7745,7745,7741,47-
28 nov 202246,1146,1146,1146,1141,78-
25 nov 202246,7746,7746,7746,7742,38-
23 nov 202246,9646,9646,9646,9642,55-
22 nov 202246,4646,4646,4646,4642,10-
21 nov 202245,8045,8045,8045,8041,50-
18 nov 202246,4046,4046,4046,4042,04-
17 nov 202246,3746,3746,3746,3742,01-
16 nov 202246,5946,5946,5946,5942,21-
15 nov 202247,1047,1047,1047,1042,68-
14 nov 202246,4846,4846,4846,4842,11-
11 nov 202247,0247,0247,0247,0242,60-
10 nov 202246,2146,2146,2146,2141,87-
09 nov 202243,0243,0243,0243,0238,98-
08 nov 202244,2244,2244,2244,2240,07-
07 nov 202244,0144,0144,0144,0139,88-
04 nov 202243,6843,6843,6843,6839,58-
03 nov 202243,0843,0843,0843,0839,03-
02 nov 202243,9543,9543,9543,9539,82-
01 nov 202245,5445,5445,5445,5441,26-
31 oct 202245,8545,8545,8545,8541,54-
28 oct 202246,2646,2646,2646,2641,92-
27 oct 202245,1045,1045,1045,1040,86-
26 oct 202245,6645,6645,6645,6641,37-
25 oct 202246,3646,3646,3646,3642,01-
24 oct 202245,2845,2845,2845,2841,03-
21 oct 202244,8144,8144,8144,8140,60-
20 oct 202243,7843,7843,7843,7839,67-
19 oct 202244,0744,0744,0744,0739,93-
18 oct 202244,2644,2644,2644,2640,10-
17 oct 202243,8543,8543,8543,8539,73-
14 oct 202242,4542,4542,4542,4538,46-
13 oct 202243,8343,8343,8343,8339,71-
12 oct 202242,8842,8842,8842,8838,85-
11 oct 202242,9042,9042,9042,9038,87-
10 oct 202243,3443,3443,3443,3439,27-
07 oct 202243,7643,7643,7643,7639,65-
06 oct 202245,4645,4645,4645,4641,19-
05 oct 202245,7945,7945,7945,7941,49-
04 oct 202245,8045,8045,8045,8041,50-
03 oct 202244,3944,3944,3944,3940,22-
30 sept 202243,3943,3943,3943,3939,31-
29 sept 202244,2244,2244,2244,2240,07-
28 sept 202245,4445,4445,4445,4441,17-
27 sept 202244,6444,6444,6444,6440,45-
26 sept 202244,5744,5744,5744,5740,38-
23 sept 202244,8144,8144,8144,8140,60-
22 sept 202245,6145,6145,6145,6141,33-
21 sept 202246,2746,2746,2746,2741,92-
20 sept 202247,1647,1647,1647,1642,73-
19 sept 202247,5247,5247,5247,5243,06-
16 sept 202247,1447,1447,1447,1442,71-
15 sept 202247,5947,5947,5947,5943,12-
14 sept 202248,1648,1648,1648,1643,64-
13 sept 202247,8447,8447,8447,8443,35-
12 sept 202250,3950,3950,3950,3945,66-
09 sept 202249,7349,7349,7349,7345,06-
08 sept 202248,6948,6948,6948,6944,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...