Mercados españoles cerrados en 6 hrs 52 min

American Century Ultra C (TWCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
50,07-0,68 (-1,34%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 sept 2022 - 22 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept 202350,0750,0750,0750,0750,07-
20 sept 202350,0750,0750,0750,0750,07-
19 sept 202350,7550,7550,7550,7550,75-
18 sept 202350,8750,8750,8750,8750,87-
15 sept 202350,7550,7550,7550,7550,75-
14 sept 202351,4951,4951,4951,4951,49-
13 sept 202351,2751,2751,2751,2751,27-
12 sept 202351,1551,1551,1551,1551,15-
11 sept 202351,7051,7051,7051,7051,70-
08 sept 202351,2051,2051,2051,2051,20-
07 sept 202351,2851,2851,2851,2851,28-
06 sept 202351,6151,6151,6151,6151,61-
05 sept 202352,0752,0752,0752,0752,07-
01 sept 202352,0952,0952,0952,0952,09-
31 ago 202351,9951,9951,9951,9951,99-
30 ago 202351,9251,9251,9251,9251,92-
29 ago 202351,5451,5451,5451,5451,54-
28 ago 202350,5550,5550,5550,5550,55-
25 ago 202350,2250,2250,2250,2250,22-
24 ago 202349,8449,8449,8449,8449,84-
23 ago 202350,8450,8450,8450,8450,84-
22 ago 202350,1750,1750,1750,1750,17-
21 ago 202350,1850,1850,1850,1850,18-
18 ago 202349,4849,4849,4849,4849,48-
17 ago 202349,5249,5249,5249,5249,52-
16 ago 202350,1250,1250,1250,1250,12-
15 ago 202350,6150,6150,6150,6150,61-
14 ago 202351,1451,1451,1451,1451,14-
11 ago 202350,5650,5650,5650,5650,56-
10 ago 202350,8250,8250,8250,8250,82-
09 ago 202350,7050,7050,7050,7050,70-
08 ago 202351,2351,2351,2351,2351,23-
07 ago 202351,6851,6851,6851,6851,68-
04 ago 202351,2951,2951,2951,2951,29-
03 ago 202351,6351,6351,6351,6351,63-
02 ago 202351,5751,5751,5751,5751,57-
01 ago 202352,7352,7352,7352,7352,73-
31 jul 202352,9852,9852,9852,9852,98-
28 jul 202352,8952,8952,8952,8952,89-
27 jul 202352,1052,1052,1052,1052,10-
26 jul 202352,5352,5352,5352,5352,53-
25 jul 202352,5052,5052,5052,5052,50-
24 jul 202352,1552,1552,1552,1552,15-
21 jul 202352,0652,0652,0652,0652,06-
20 jul 202352,2052,2052,2052,2052,20-
19 jul 202353,3653,3653,3653,3653,36-
18 jul 202353,3753,3753,3753,3753,37-
17 jul 202353,0253,0253,0253,0253,02-
14 jul 202352,5852,5852,5852,5852,58-
13 jul 202352,4152,4152,4152,4152,41-
12 jul 202351,7051,7051,7051,7051,70-
11 jul 202351,1151,1151,1151,1151,11-
10 jul 202350,9250,9250,9250,9250,92-
07 jul 202350,8950,8950,8950,8950,89-
06 jul 202351,0451,0451,0451,0451,04-
05 jul 202351,4551,4551,4551,4551,45-
03 jul 202351,5251,5251,5251,5251,52-
30 jun 202351,5651,5651,5651,5651,56-
29 jun 202350,8050,8050,8050,8050,80-
28 jun 202350,7150,7150,7150,7150,71-
27 jun 202350,5550,5550,5550,5550,55-
26 jun 202349,9449,9449,9449,9449,94-
23 jun 202350,4850,4850,4850,4850,48-
22 jun 202350,8550,8550,8550,8550,85-
21 jun 202350,4450,4450,4450,4450,44-
20 jun 202350,9450,9450,9450,9450,94-
16 jun 202350,9050,9050,9050,9050,90-
15 jun 202351,2351,2351,2351,2351,23-
14 jun 202350,7450,7450,7450,7450,74-
13 jun 202350,5250,5250,5250,5250,52-
12 jun 202350,2350,2350,2350,2350,23-
09 jun 202349,5449,5449,5449,5449,54-
08 jun 202349,3549,3549,3549,3549,35-
07 jun 202348,9048,9048,9048,9048,90-
06 jun 202349,7149,7149,7149,7149,71-
05 jun 202349,5849,5849,5849,5849,58-
02 jun 202349,5649,5649,5649,5649,56-
01 jun 202349,0149,0149,0149,0149,01-
31 may 202348,4548,4548,4548,4548,45-
30 may 202348,7848,7848,7848,7848,78-
26 may 202348,6348,6348,6348,6348,63-
25 may 202347,8347,8347,8347,8347,83-
24 may 202346,9346,9346,9346,9346,93-
23 may 202347,1847,1847,1847,1847,18-
22 may 202347,9947,9947,9947,9947,99-
19 may 202347,8747,8747,8747,8747,87-
18 may 202348,0348,0348,0348,0348,03-
17 may 202347,2547,2547,2547,2547,25-
16 may 202346,6746,6746,6746,6746,67-
15 may 202346,7446,7446,7446,7446,74-
12 may 202346,5846,5846,5846,5846,58-
11 may 202346,7246,7246,7246,7246,72-
10 may 202346,6246,6246,6246,6246,62-
09 may 202346,1546,1546,1546,1546,15-
08 may 202346,4546,4546,4546,4546,45-
05 may 202346,2546,2546,2546,2546,25-
04 may 202345,2545,2545,2545,2545,25-
03 may 202345,5045,5045,5045,5045,50-
02 may 202345,5545,5545,5545,5545,55-
01 may 202345,9445,9445,9445,9445,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...