Mercados españoles cerrados en 7 hrs 24 min

American Century Ultra Fund (TWCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,81-0,37 (-0,60%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 jul 2023 - 22 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 202460,8160,8160,8160,8160,81-
18 jul 202461,1861,1861,1861,1861,18-
17 jul 202461,8061,8061,8061,8061,80-
16 jul 202463,6863,6863,6863,6863,68-
15 jul 202463,6063,6063,6063,6063,60-
12 jul 202463,4863,4863,4863,4863,48-
11 jul 202463,0663,0663,0663,0663,06-
10 jul 202464,4364,4364,4364,4364,43-
09 jul 202463,7963,7963,7963,7963,79-
08 jul 202463,7263,7263,7263,7263,72-
05 jul 202463,7463,7463,7463,7463,74-
03 jul 202463,0763,0763,0763,0763,07-
02 jul 202462,5662,5662,5662,5662,56-
01 jul 202462,0662,0662,0662,0662,06-
28 jun 202461,6061,6061,6061,6061,60-
27 jun 202462,0262,0262,0262,0262,02-
26 jun 202461,9561,9561,9561,9561,95-
25 jun 202461,5961,5961,5961,5961,59-
24 jun 202460,6560,6560,6560,6560,65-
21 jun 202461,2561,2561,2561,2561,25-
20 jun 202461,3961,3961,3961,3961,39-
18 jun 202461,9461,9461,9461,9461,94-
17 jun 202461,8161,8161,8161,8161,81-
14 jun 202461,2861,2861,2861,2861,28-
13 jun 202461,1961,1961,1961,1961,19-
12 jun 202461,0961,0961,0961,0961,09-
11 jun 202460,2560,2560,2560,2560,25-
10 jun 202459,6959,6959,6959,6959,69-
07 jun 202459,5159,5159,5159,5159,51-
06 jun 202459,6559,6559,6559,6559,65-
05 jun 202459,6259,6259,6259,6259,62-
04 jun 202458,4458,4458,4458,4458,44-
03 jun 202458,2958,2958,2958,2958,29-
31 may 202458,0058,0058,0058,0058,00-
30 may 202457,9057,9057,9057,9057,90-
29 may 202458,8158,8158,8158,8158,81-
28 may 202459,0859,0859,0859,0859,08-
24 may 202458,7058,7058,7058,7058,70-
23 may 202458,1858,1858,1858,1858,18-
22 may 202458,2458,2458,2458,2458,24-
21 may 202458,5158,5158,5158,5158,51-
20 may 202458,4158,4158,4158,4158,41-
17 may 202458,0758,0758,0758,0758,07-
16 may 202458,0058,0058,0058,0058,00-
15 may 202458,1558,1558,1558,1558,15-
14 may 202457,3257,3257,3257,3257,32-
13 may 202456,9856,9856,9856,9856,98-
10 may 202456,9956,9956,9956,9956,99-
09 may 202456,9656,9656,9656,9656,96-
08 may 202456,7356,7356,7356,7356,73-
07 may 202456,9156,9156,9156,9156,91-
06 may 202456,8956,8956,8956,8956,89-
03 may 202456,1056,1056,1056,1056,10-
02 may 202455,1255,1255,1255,1255,12-
01 may 202454,3554,3554,3554,3554,35-
30 abr 202454,5954,5954,5954,5954,59-
29 abr 202455,6055,6055,6055,6055,60-
26 abr 202455,4355,4355,4355,4355,43-
25 abr 202454,3354,3354,3354,3354,33-
24 abr 202454,4154,4154,4154,4154,41-
23 abr 202454,3854,3854,3854,3854,38-
22 abr 202453,5853,5853,5853,5853,58-
19 abr 202453,0553,0553,0553,0553,05-
18 abr 202454,3154,3154,3154,3154,31-
17 abr 202454,5454,5454,5454,5454,54-
16 abr 202455,1855,1855,1855,1855,18-
15 abr 202455,0755,0755,0755,0755,07-
12 abr 202456,1056,1056,1056,1056,10-
11 abr 202456,9156,9156,9156,9156,91-
10 abr 202456,0756,0756,0756,0756,07-
09 abr 202456,3656,3656,3656,3656,36-
08 abr 202456,3256,3256,3256,3256,32-
05 abr 202456,2756,2756,2756,2756,27-
04 abr 202455,4455,4455,4455,4455,44-
03 abr 202456,3756,3756,3756,3756,37-
02 abr 202456,2256,2256,2256,2256,22-
01 abr 202456,7256,7256,7256,7256,72-
28 mar 202456,7356,7356,7356,7356,73-
27 mar 202456,8456,8456,8456,8456,84-
26 mar 202456,7556,7556,7556,7556,75-
25 mar 202456,9056,9056,9056,9056,90-
22 mar 202457,0957,0957,0957,0957,09-
21 mar 202457,1557,1557,1557,1557,15-
20 mar 202457,1757,1757,1757,1757,17-
19 mar 202456,5956,5956,5956,5956,59-
18 mar 202456,2256,2256,2256,2256,22-
15 mar 202455,7155,7155,7155,7155,71-
14 mar 202456,1556,1556,1556,1556,15-
13 mar 202456,2056,2056,2056,2056,20-
12 mar 202456,4856,4856,4856,4856,48-
11 mar 202455,4655,4655,4655,4655,46-
08 mar 202455,7655,7655,7655,7655,76-
07 mar 202456,3956,3956,3956,3956,39-
06 mar 202455,6055,6055,6055,6055,60-
05 mar 202455,2355,2355,2355,2355,23-
04 mar 202456,0956,0956,0956,0956,09-
01 mar 202456,3756,3756,3756,3756,37-
29 feb 202455,8155,8155,8155,8155,81-
28 feb 202455,3255,3255,3255,3255,32-
27 feb 202455,5755,5755,5755,5755,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...