Mercados españoles abiertos en 8 hrs 13 min

American Century Ultra Fund C Class (TWCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,04-0,12 (-0,27%)
Al cierre: 06:25PM EDT
Intervalo de fechas:
27 mar 2022 - 27 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 2023------
24 mar 202344,1644,1644,1644,1644,16-
23 mar 202344,1044,1044,1044,1044,10-
22 mar 202343,6443,6443,6443,6443,64-
21 mar 202344,2444,2444,2444,2444,24-
20 mar 202343,4943,4943,4943,4943,49-
17 mar 202343,2643,2643,2643,2643,26-
16 mar 202343,5043,5043,5043,5043,50-
15 mar 202342,5442,5442,5442,5442,54-
14 mar 202342,6142,6142,6142,6142,61-
13 mar 202341,6641,6641,6641,6641,66-
10 mar 202341,3941,3941,3941,3941,39-
09 mar 202342,1342,1342,1342,1342,13-
08 mar 202342,8042,8042,8042,8042,80-
07 mar 202342,7042,7042,7042,7042,70-
06 mar 202343,2643,2643,2643,2643,26-
03 mar 202343,2443,2443,2443,2443,24-
02 mar 202342,4442,4442,4442,4442,44-
01 mar 202342,0742,0742,0742,0742,07-
28 feb 202342,3242,3242,3242,3242,32-
27 feb 202342,4042,4042,4042,4042,40-
24 feb 202342,1242,1242,1242,1242,12-
23 feb 202342,8442,8442,8442,8442,84-
22 feb 202342,4942,4942,4942,4942,49-
21 feb 202342,4942,4942,4942,4942,49-
17 feb 202343,5943,5943,5943,5943,59-
16 feb 202343,8343,8343,8343,8343,83-
15 feb 202344,6744,6744,6744,6744,67-
14 feb 202344,3044,3044,3044,3044,30-
13 feb 202344,0644,0644,0644,0644,06-
10 feb 202343,4843,4843,4843,4843,48-
09 feb 202343,6743,6743,6743,6743,67-
08 feb 202344,0444,0444,0444,0444,04-
07 feb 202344,8744,8744,8744,8744,87-
06 feb 202344,1144,1144,1144,1144,11-
03 feb 202344,5444,5444,5444,5444,54-
02 feb 202344,9644,9644,9644,9644,96-
01 feb 202343,8643,8643,8643,8643,86-
31 ene 202343,1043,1043,1043,1043,10-
30 ene 202342,3742,3742,3742,3742,37-
27 ene 202343,1843,1843,1843,1843,18-
26 ene 202342,7242,7242,7242,7242,72-
25 ene 202342,1042,1042,1042,1042,10-
24 ene 202342,2442,2442,2442,2442,24-
23 ene 202342,3342,3342,3342,3342,33-
20 ene 202341,5641,5641,5641,5641,56-
19 ene 202340,4740,4740,4740,4740,47-
18 ene 202340,8240,8240,8240,8240,82-
17 ene 202341,2741,2741,2741,2741,27-
13 ene 202341,1141,1141,1141,1141,11-
12 ene 202340,8840,8840,8840,8840,88-
11 ene 202340,7340,7340,7340,7340,73-
10 ene 202340,0740,0740,0740,0740,07-
09 ene 202339,6639,6639,6639,6639,66-
06 ene 202339,5039,5039,5039,5039,50-
05 ene 202338,4938,4938,4938,4938,49-
04 ene 202339,2039,2039,2039,2039,20-
03 ene 202338,9638,9638,9638,9638,96-
30 dic 202239,3339,3339,3339,3339,33-
29 dic 202239,4339,4339,4339,4339,43-
28 dic 202238,4938,4938,4938,4938,49-
27 dic 202239,0139,0139,0139,0139,01-
23 dic 202239,4839,4839,4839,4839,48-
22 dic 202239,3839,3839,3839,3839,38-
21 dic 202240,2540,2540,2540,2540,25-
21 dic 20220 Dividendo
21 dic 20224.095 Plusvalía
20 dic 202243,6043,6043,6043,6039,50-
19 dic 202243,6843,6843,6843,6839,58-
16 dic 202244,3144,3144,3144,3140,15-
15 dic 202244,8544,8544,8544,8540,64-
14 dic 202246,3946,3946,3946,3942,03-
13 dic 202246,6746,6746,6746,6742,29-
12 dic 202246,3046,3046,3046,3041,95-
09 dic 202245,6545,6545,6545,6541,36-
08 dic 202246,0946,0946,0946,0941,76-
07 dic 202245,6545,6545,6545,6541,36-
06 dic 202245,8045,8045,8045,8041,50-
05 dic 202246,7446,7446,7446,7442,35-
02 dic 202247,6847,6847,6847,6843,20-
01 dic 202247,8847,8847,8847,8843,38-
30 nov 202247,8247,8247,8247,8243,33-
29 nov 202245,7745,7745,7745,7741,47-
28 nov 202246,1146,1146,1146,1141,78-
25 nov 202246,7746,7746,7746,7742,38-
23 nov 202246,9646,9646,9646,9642,55-
22 nov 202246,4646,4646,4646,4642,10-
21 nov 202245,8045,8045,8045,8041,50-
18 nov 202246,4046,4046,4046,4042,04-
17 nov 202246,3746,3746,3746,3742,01-
16 nov 202246,5946,5946,5946,5942,21-
15 nov 202247,1047,1047,1047,1042,68-
14 nov 202246,4846,4846,4846,4842,11-
11 nov 202247,0247,0247,0247,0242,60-
10 nov 202246,2146,2146,2146,2141,87-
09 nov 202243,0243,0243,0243,0238,98-
08 nov 202244,2244,2244,2244,2240,07-
07 nov 202244,0144,0144,0144,0139,88-
04 nov 202243,6843,6843,6843,6839,58-
03 nov 202243,0843,0843,0843,0839,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...