Mercados españoles cerrados en 50 mins
IBEX 35
10.921,00 -71,30 (-0,65%) Euro Stoxx 50
4.863,78 +24,64 (+0,51%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,44 +0,82 (+0,99%) Oro
2.341,40 -7,70 (-0,33%) Bitcoin EUR
61.277,03 -819,82 (-1,32%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 33.00 | 35.90 | 0.00 | - | 50 | 30 | 185.16% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 147.12% |
| TW240621C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 7.60 | 3.60 | 4.40 | 0.00 | - | 1 | 13 | 29.10% |
| TW240621C00105000 | 2024-06-17 9:34AM EDT | 105.00 | 0.89 | 0.60 | 0.80 | +0.42 | +89.36% | 2 | 85 | 23.58% |
| TW240621C00110000 | 2024-06-11 3:42PM EDT | 110.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 15 | 450 | 37.60% |
| TW240621C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 42.58% |
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,120 | 1,106 | 52.34% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 127.83% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 170.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 104.88% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 76.66% |
| TW240621P00100000 | 2024-06-13 2:13PM EDT | 100.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 126 | 29.49% |
| TW240621P00105000 | 2024-06-14 10:31AM EDT | 105.00 | 2.65 | 1.50 | 1.80 | 0.00 | - | 10 | 225 | 28.03% |
| TW240621P00110000 | 2024-06-13 3:00PM EDT | 110.00 | 8.10 | 5.80 | 6.30 | 0.00 | - | 2 | 110 | 47.12% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 9.60 | 11.30 | 0.00 | - | 13 | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.