Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.575,46 -792,02 (-1,38%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115C00060000 | 2024-03-01 3:44PM EDT | 60.00 | 46.70 | 44.00 | 48.90 | 0.00 | - | 1 | 1 | 53.27% |
| TW241115C00080000 | 2024-05-16 1:11PM EDT | 80.00 | 35.00 | 25.10 | 28.40 | 0.00 | - | - | 1 | 47.24% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 85.00 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 48.98% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 90.00 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 68.95% |
| TW241115C00095000 | 2024-06-14 3:38PM EDT | 95.00 | 14.10 | 12.90 | 16.30 | 0.00 | - | 3 | 8 | 39.75% |
| TW241115C00100000 | 2024-06-20 2:09PM EDT | 100.00 | 10.77 | 10.70 | 12.40 | 0.00 | - | 4 | 14 | 35.78% |
| TW241115C00105000 | 2024-06-05 11:48AM EDT | 105.00 | 9.70 | 6.30 | 9.70 | 0.00 | - | 2 | 18 | 35.33% |
| TW241115C00110000 | 2024-06-26 3:25PM EDT | 110.00 | 5.90 | 5.20 | 6.70 | 0.00 | - | 60 | 191 | 32.10% |
| TW241115C00115000 | 2024-06-14 9:46AM EDT | 115.00 | 2.45 | 2.10 | 4.10 | 0.00 | - | 1 | 37 | 28.57% |
| TW241115C00120000 | 2024-06-12 2:13PM EDT | 120.00 | 2.14 | 0.80 | 2.85 | 0.00 | - | 3 | 19 | 28.61% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 125.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TW241115C00130000 | 2024-05-14 9:31AM EDT | 130.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TW241115C00135000 | 2024-04-09 10:01AM EDT | 135.00 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 39.33% |
| TW241115C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 0.60 | 0.75 | 1.20 | 0.00 | - | 4 | 2 | 34.69% |
| TW241115C00145000 | 2024-05-14 2:57PM EDT | 145.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 5 | 22 | 33.15% |
| TW241115C00150000 | 2024-05-09 10:52AM EDT | 150.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 48.77% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00075000 | 2024-03-01 2:58PM EDT | 75.00 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 51.12% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 666 | 620 | 6.25% |
| TW241115P00090000 | 2024-06-25 10:34AM EDT | 90.00 | 1.49 | 0.00 | 3.40 | 0.00 | - | 1 | 18 | 38.55% |
| TW241115P00095000 | 2024-06-25 10:34AM EDT | 95.00 | 2.50 | 1.85 | 2.45 | 0.00 | - | 1 | 28 | 26.36% |
| TW241115P00100000 | 2024-06-17 11:45AM EDT | 100.00 | 4.30 | 2.00 | 3.70 | 0.00 | - | 7 | 19 | 24.59% |
| TW241115P00105000 | 2024-06-04 11:26AM EDT | 105.00 | 4.70 | 3.10 | 5.60 | 0.00 | - | 5 | 18 | 23.38% |
| TW241115P00110000 | 2024-06-17 12:17PM EDT | 110.00 | 9.20 | 5.60 | 9.90 | 0.00 | - | 5 | 11 | 29.04% |
| TW241115P00115000 | 2024-06-05 11:38AM EDT | 115.00 | 10.00 | 9.90 | 12.40 | 0.00 | - | 5 | 15 | 25.69% |
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 120.00 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 40.43% |
© 2024 Yahoo. Todos los derechos reservados.