Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
10.953,70 -38,60 (-0,35%) Euro Stoxx 50
4.868,90 +29,76 (+0,62%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,16 +0,54 (+0,65%) Oro
2.335,00 -14,10 (-0,60%) Bitcoin EUR
60.967,08 -1.321,32 (-2,12%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115C00060000 | 2024-03-01 3:44PM EDT | 60.00 | 46.70 | 44.00 | 48.90 | 0.00 | - | 1 | 1 | 72.46% |
| TW241115C00080000 | 2024-05-16 1:11PM EDT | 80.00 | 35.00 | 25.10 | 28.40 | 0.00 | - | - | 1 | 54.03% |
| TW241115C00085000 | 2024-04-04 2:44PM EDT | 85.00 | 20.10 | 22.20 | 24.90 | 0.00 | - | 1 | 1 | 53.81% |
| TW241115C00090000 | 2024-04-15 12:33PM EDT | 90.00 | 17.00 | 23.50 | 28.00 | 0.00 | - | - | 1 | 71.34% |
| TW241115C00095000 | 2024-06-14 3:38PM EDT | 95.00 | 14.10 | 13.30 | 14.00 | 0.00 | - | 3 | 8 | 33.31% |
| TW241115C00100000 | 2024-05-14 9:31AM EDT | 100.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| TW241115C00105000 | 2024-06-05 11:48AM EDT | 105.00 | 9.70 | 7.00 | 7.70 | 0.00 | - | 2 | 18 | 29.82% |
| TW241115C00110000 | 2024-06-13 12:11PM EDT | 110.00 | 4.32 | 4.70 | 5.50 | 0.00 | - | 3 | 13 | 29.09% |
| TW241115C00115000 | 2024-06-14 9:46AM EDT | 115.00 | 2.45 | 3.00 | 3.80 | 0.00 | - | 1 | 37 | 28.49% |
| TW241115C00120000 | 2024-06-12 2:13PM EDT | 120.00 | 2.14 | 1.90 | 3.10 | 0.00 | - | 3 | 19 | 30.57% |
| TW241115C00125000 | 2024-03-20 9:30AM EDT | 125.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TW241115C00130000 | 2024-05-14 9:31AM EDT | 130.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TW241115C00135000 | 2024-04-09 10:01AM EDT | 135.00 | 1.25 | 1.75 | 2.45 | 0.00 | - | 1 | 6 | 39.45% |
| TW241115C00140000 | 2024-04-24 3:31PM EDT | 140.00 | 0.60 | 0.75 | 1.20 | 0.00 | - | 4 | 2 | 34.74% |
| TW241115C00145000 | 2024-05-14 2:57PM EDT | 145.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 5 | 22 | 33.11% |
| TW241115C00150000 | 2024-05-09 10:52AM EDT | 150.00 | 0.40 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 48.40% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241115P00075000 | 2024-03-01 2:58PM EDT | 75.00 | 0.75 | 0.50 | 1.95 | 0.00 | - | 1 | 1 | 47.66% |
| TW241115P00085000 | 2024-04-23 12:36PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 666 | 620 | 6.25% |
| TW241115P00090000 | 2024-06-14 1:42PM EDT | 90.00 | 1.69 | 1.50 | 2.45 | 0.00 | - | 5 | 9 | 30.29% |
| TW241115P00095000 | 2024-06-14 1:42PM EDT | 95.00 | 2.71 | 2.15 | 3.00 | 0.00 | - | 5 | 18 | 25.98% |
| TW241115P00100000 | 2024-06-05 11:53AM EDT | 100.00 | 3.30 | 3.90 | 4.40 | 0.00 | - | 10 | 12 | 24.12% |
| TW241115P00105000 | 2024-06-04 11:26AM EDT | 105.00 | 4.70 | 5.90 | 7.50 | 0.00 | - | 5 | 18 | 26.63% |
| TW241115P00110000 | 2024-06-05 11:51AM EDT | 110.00 | 7.20 | 8.70 | 9.50 | 0.00 | - | 5 | 6 | 22.75% |
| TW241115P00115000 | 2024-06-05 11:38AM EDT | 115.00 | 10.00 | 12.00 | 13.20 | 0.00 | - | 5 | 15 | 23.19% |
| TW241115P00120000 | 2024-03-08 10:53AM EDT | 120.00 | 17.63 | 16.60 | 19.60 | 0.00 | - | 10 | 10 | 34.27% |
© 2024 Yahoo. Todos los derechos reservados.