Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 33.67 | 25.40 | 29.80 | 0.00 | - | 1 | 6 | 63.09% |
| TW241018C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 21.60 | 16.30 | 20.20 | 0.00 | - | 8 | 2 | 47.69% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 12.94% |
| TW241018C00100000 | 2024-06-27 2:37PM EDT | 100.00 | 11.00 | 9.90 | 10.50 | 0.00 | - | 1 | 7 | 31.23% |
| TW241018C00105000 | 2024-06-26 10:39AM EDT | 105.00 | 6.10 | 6.60 | 7.30 | 0.00 | - | 1 | 7 | 29.14% |
| TW241018C00110000 | 2024-06-26 2:52PM EDT | 110.00 | 4.70 | 4.10 | 4.90 | 0.00 | - | 2 | 35 | 28.14% |
| TW241018C00115000 | 2024-06-18 2:55PM EDT | 115.00 | 3.08 | 1.35 | 3.10 | 0.00 | - | 1 | 19 | 27.28% |
| TW241018C00120000 | 2024-06-26 2:13PM EDT | 120.00 | 1.55 | 1.25 | 2.00 | 0.00 | - | 1 | 91 | 27.44% |
| TW241018C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 0.72 | 0.65 | 1.75 | 0.00 | - | 10 | 60 | 30.86% |
| TW241018C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 1.39 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 31.73% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 37.92% |
| TW241018C00140000 | 2024-06-25 10:55AM EDT | 140.00 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 47.64% |
| TW241018C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.99% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 43.87% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 43.77% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 41.11% |
| TW241018P00090000 | 2024-05-07 1:48PM EDT | 90.00 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 28.93% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 95.00 | 2.10 | 1.35 | 1.95 | 0.00 | - | 2 | 8 | 26.55% |
| TW241018P00100000 | 2024-06-10 2:32PM EDT | 100.00 | 3.20 | 1.20 | 3.10 | 0.00 | - | 61 | 58 | 24.61% |
| TW241018P00105000 | 2024-06-18 10:39AM EDT | 105.00 | 5.55 | 4.20 | 6.70 | 0.00 | - | 1 | 65 | 30.88% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 37 | 38 | 26.43% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.