Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
10.948,90 -43,40 (-0,39%) Euro Stoxx 50
4.864,74 +25,60 (+0,53%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,99 +0,37 (+0,45%) Oro
2.334,00 -15,10 (-0,64%) Bitcoin EUR
61.252,80 -876,00 (-1,41%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 33.67 | 25.40 | 29.80 | 0.00 | - | 1 | 6 | 54.75% |
| TW241018C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 95.00 | 18.70 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 22.86% |
| TW241018C00100000 | 2024-05-22 11:31AM EDT | 100.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TW241018C00105000 | 2024-06-14 11:24AM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| TW241018C00110000 | 2024-06-14 11:23AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| TW241018C00115000 | 2024-05-30 10:46AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| TW241018C00120000 | 2024-05-24 11:19AM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
| TW241018C00125000 | 2024-06-13 10:14AM EDT | 125.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
| TW241018C00130000 | 2024-05-20 3:15PM EDT | 130.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TW241018C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 1.15 | 0.25 | 1.55 | 0.00 | - | 1 | 20 | 37.79% |
| TW241018C00140000 | 2024-04-05 10:36AM EDT | 140.00 | 0.56 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 47.47% |
| TW241018C00145000 | 2024-05-16 10:37AM EDT | 145.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 49.32% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW241018P00075000 | 2024-03-20 9:57AM EDT | 75.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | - | 10 | 40.28% |
| TW241018P00080000 | 2024-03-20 9:57AM EDT | 80.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 10 | 40.02% |
| TW241018P00085000 | 2024-03-13 10:07AM EDT | 85.00 | 1.57 | 1.65 | 1.90 | 0.00 | - | 2 | 5 | 37.33% |
| TW241018P00090000 | 2024-05-07 1:48PM EDT | 90.00 | 0.89 | 0.90 | 1.25 | 0.00 | - | 2 | 1 | 25.76% |
| TW241018P00095000 | 2024-06-12 2:00PM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| TW241018P00100000 | 2024-06-10 2:32PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 58 | 1.56% |
| TW241018P00105000 | 2024-05-22 10:47AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| TW241018P00110000 | 2024-05-16 3:59PM EDT | 110.00 | 4.50 | 7.70 | 8.50 | 0.00 | - | 37 | 38 | 20.75% |
| TW241018P00115000 | 2024-05-17 1:48PM EDT | 115.00 | 6.50 | 11.50 | 13.40 | 0.00 | - | 15 | 20 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.