Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.913,30 -79,00 (-0,72%) Euro Stoxx 50
4.856,64 +17,50 (+0,36%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
83,23 +0,61 (+0,74%) Oro
2.335,50 -13,60 (-0,58%) Bitcoin EUR
60.964,84 -1.287,78 (-2,07%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00060000 | 2024-01-24 10:48AM EDT | 60.00 | 39.90 | 44.00 | 48.90 | 0.00 | - | 1 | 0 | 162.13% |
| TW240719C00070000 | 2023-12-29 3:53PM EDT | 70.00 | 23.80 | 28.70 | 33.40 | 0.00 | - | 4 | 4 | 0.00% |
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 32.49 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 89.75% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 85.00 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 82.18% |
| TW240719C00090000 | 2024-05-31 9:52AM EDT | 90.00 | 19.80 | 14.50 | 15.20 | 0.00 | - | 1 | 569 | 48.58% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 95.00 | 17.50 | 9.70 | 10.40 | 0.00 | - | 1 | 14 | 38.18% |
| TW240719C00100000 | 2024-06-14 10:31AM EDT | 100.00 | 4.90 | 5.70 | 6.10 | 0.00 | - | 5 | 115 | 30.80% |
| TW240719C00105000 | 2024-06-10 10:04AM EDT | 105.00 | 3.30 | 2.60 | 3.40 | 0.00 | - | 2 | 302 | 30.96% |
| TW240719C00110000 | 2024-06-14 3:46PM EDT | 110.00 | 1.05 | 0.85 | 3.10 | 0.00 | - | 1,113 | 1,268 | 43.63% |
| TW240719C00115000 | 2024-06-13 2:19PM EDT | 115.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | 33 | 147 | 26.83% |
| TW240719C00120000 | 2024-06-06 2:58PM EDT | 120.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 35.55% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 30 | 46.48% |
| TW240719C00130000 | 2024-05-10 10:06AM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 76 | 41.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00045000 | 2024-05-07 1:18PM EDT | 45.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 142.38% |
| TW240719P00050000 | 2024-04-09 2:15PM EDT | 50.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 164.75% |
| TW240719P00065000 | 2024-01-22 11:11AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.89% |
| TW240719P00070000 | 2024-02-09 1:35PM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 101.90% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 80.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 63.53% |
| TW240719P00085000 | 2024-06-12 2:46PM EDT | 85.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 48.02% |
| TW240719P00090000 | 2024-05-17 12:10PM EDT | 90.00 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 49.32% |
| TW240719P00095000 | 2024-06-14 1:32PM EDT | 95.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 6 | 69 | 27.20% |
| TW240719P00100000 | 2024-06-14 10:21AM EDT | 100.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 5 | 87 | 24.39% |
| TW240719P00105000 | 2024-06-12 11:05AM EDT | 105.00 | 2.85 | 2.95 | 3.30 | 0.00 | - | 1 | 103 | 22.12% |
| TW240719P00110000 | 2024-06-05 1:26PM EDT | 110.00 | 4.30 | 6.10 | 6.80 | 0.00 | - | 44 | 143 | 22.22% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 4.70 | 7.70 | 12.00 | 0.00 | - | 14 | 15 | 34.50% |
© 2024 Yahoo. Todos los derechos reservados.