Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719C00060000 | 2024-01-24 10:48AM EDT | 60.00 | 39.90 | 44.00 | 48.90 | 0.00 | - | 1 | 0 | 137.70% |
| TW240719C00070000 | 2023-12-29 3:53PM EDT | 70.00 | 23.80 | 28.70 | 33.40 | 0.00 | - | 4 | 4 | 0.00% |
| TW240719C00080000 | 2024-05-10 1:30PM EDT | 80.00 | 32.49 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 61.72% |
| TW240719C00085000 | 2024-03-25 2:53PM EDT | 85.00 | 22.28 | 17.00 | 21.70 | 0.00 | - | 1 | 34 | 69.97% |
| TW240719C00090000 | 2024-06-24 9:35AM EDT | 90.00 | 16.48 | 15.70 | 17.10 | 0.00 | - | 2 | 572 | 64.01% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 95.00 | 17.50 | 9.30 | 13.00 | 0.00 | - | 1 | 14 | 62.01% |
| TW240719C00100000 | 2024-06-27 10:31AM EDT | 100.00 | 7.30 | 6.20 | 7.80 | 0.00 | - | 5 | 116 | 41.87% |
| TW240719C00105000 | 2024-06-28 3:15PM EDT | 105.00 | 2.40 | 2.50 | 3.20 | -1.10 | -31.43% | 1 | 321 | 26.45% |
| TW240719C00110000 | 2024-06-28 11:44AM EDT | 110.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 23 | 1,532 | 23.07% |
| TW240719C00115000 | 2024-06-28 11:39AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 154 | 24.61% |
| TW240719C00120000 | 2024-06-06 2:58PM EDT | 120.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 50.34% |
| TW240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 25 | 30 | 50.34% |
| TW240719C00130000 | 2024-05-10 10:06AM EDT | 130.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 76 | 47.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240719P00045000 | 2024-05-07 1:18PM EDT | 45.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 181.64% |
| TW240719P00050000 | 2024-04-09 2:15PM EDT | 50.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 210.25% |
| TW240719P00065000 | 2024-01-22 11:11AM EDT | 65.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.40% |
| TW240719P00070000 | 2024-02-09 1:35PM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 131.89% |
| TW240719P00080000 | 2024-04-11 11:41AM EDT | 80.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.79% |
| TW240719P00085000 | 2024-06-12 2:46PM EDT | 85.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 55.27% |
| TW240719P00090000 | 2024-05-17 12:10PM EDT | 90.00 | 0.42 | 0.10 | 1.25 | 0.00 | - | 5 | 784 | 55.27% |
| TW240719P00095000 | 2024-06-25 3:25PM EDT | 95.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 1 | 346 | 64.04% |
| TW240719P00100000 | 2024-06-24 11:24AM EDT | 100.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 115 | 25.12% |
| TW240719P00105000 | 2024-06-24 12:22PM EDT | 105.00 | 1.75 | 1.45 | 2.10 | 0.00 | - | 1 | 144 | 25.46% |
| TW240719P00110000 | 2024-06-05 1:26PM EDT | 110.00 | 4.30 | 3.10 | 5.60 | 0.00 | - | 44 | 143 | 31.08% |
| TW240719P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 4.70 | 7.70 | 12.00 | 0.00 | - | 14 | 15 | 61.94% |
© 2024 Yahoo. Todos los derechos reservados.