Mercados españoles cerrados en 46 mins
IBEX 35
10.929,00 -63,30 (-0,58%) Euro Stoxx 50
4.864,65 +25,51 (+0,53%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,37 +0,75 (+0,91%) Oro
2.341,40 -7,70 (-0,33%) Bitcoin EUR
61.268,06 -837,92 (-1,35%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 33.00 | 35.90 | 0.00 | - | 50 | 30 | 182.42% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 146.78% |
| TW240621C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 7.60 | 3.90 | 4.90 | 0.00 | - | 1 | 13 | 45.22% |
| TW240621C00105000 | 2024-06-17 9:34AM EDT | 105.00 | 0.89 | 0.65 | 0.95 | +0.42 | +89.36% | 2 | 85 | 26.59% |
| TW240621C00110000 | 2024-06-11 3:42PM EDT | 110.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 15 | 450 | 37.50% |
| TW240621C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 42.58% |
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,120 | 1,106 | 52.34% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 127.73% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 170.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 104.98% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 76.76% |
| TW240621P00100000 | 2024-06-13 2:13PM EDT | 100.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 10 | 126 | 29.59% |
| TW240621P00105000 | 2024-06-14 10:31AM EDT | 105.00 | 2.65 | 1.50 | 1.75 | 0.00 | - | 10 | 225 | 27.22% |
| TW240621P00110000 | 2024-06-13 3:00PM EDT | 110.00 | 8.10 | 5.80 | 6.10 | 0.00 | - | 2 | 110 | 40.72% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 9.60 | 11.30 | 0.00 | - | 13 | 0 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.