Mercados españoles cerrados

Guggenheim Directional Allocation P (TVFRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,84-0,12 (-0,67%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202417,8417,8417,8417,8417,84-
27 jun 202417,9617,9617,9617,9617,96-
26 jun 202417,9417,9417,9417,9417,94-
25 jun 202417,9317,9317,9317,9317,93-
24 jun 202417,8517,8517,8517,8517,85-
21 jun 202417,9017,9017,9017,9017,90-
20 jun 202417,9317,9317,9317,9317,93-
18 jun 202417,9317,9317,9317,9317,93-
17 jun 202417,9117,9117,9117,9117,91-
14 jun 202417,7517,7517,7517,7517,75-
13 jun 202417,7817,7817,7817,7817,78-
12 jun 202417,7417,7417,7417,7417,74-
11 jun 202417,5917,5917,5917,5917,59-
10 jun 202417,5717,5717,5717,5717,57-
07 jun 202417,4717,4717,4717,4717,47-
06 jun 202417,4917,4917,4917,4917,49-
05 jun 202417,4817,4817,4817,4817,48-
04 jun 202417,2717,2717,2717,2717,27-
03 jun 202417,2517,2517,2517,2517,25-
31 may 202417,2517,2517,2517,2517,25-
30 may 202417,0917,0917,0917,0917,09-
29 may 202417,2417,2417,2417,2417,24-
28 may 202417,3517,3517,3517,3517,35-
24 may 202417,3717,3717,3717,3717,37-
23 may 202417,2517,2517,2517,2517,25-
22 may 202417,4117,4117,4117,4117,41-
21 may 202417,4717,4717,4717,4717,47-
20 may 202417,4517,4517,4517,4517,45-
17 may 202417,4417,4417,4417,4417,44-
16 may 202417,4017,4017,4017,4017,40-
15 may 202417,4017,4017,4017,4017,40-
14 may 202417,2017,2017,2017,2017,20-
13 may 202417,1217,1217,1217,1217,12-
10 may 202417,1417,1417,1417,1417,14-
09 may 202417,1417,1417,1417,1417,14-
08 may 202417,0617,0617,0617,0617,06-
07 may 202417,0717,0717,0717,0717,07-
06 may 202417,0417,0417,0417,0417,04-
03 may 202416,8616,8616,8616,8616,86-
02 may 202416,6716,6716,6716,6716,67-
01 may 202416,5316,5316,5316,5316,53-
30 abr 202416,6516,6516,6516,6516,65-
29 abr 202416,9316,9316,9316,9316,93-
26 abr 202416,8716,8716,8716,8716,87-
25 abr 202416,7216,7216,7216,7216,72-
24 abr 202416,8016,8016,8016,8016,80-
23 abr 202416,7816,7816,7816,7816,78-
22 abr 202416,6116,6116,6116,6116,61-
19 abr 202416,4816,4816,4816,4816,48-
18 abr 202416,6216,6216,6216,6216,62-
17 abr 202416,6516,6516,6516,6516,65-
16 abr 202416,7516,7516,7516,7516,75-
15 abr 202416,7616,7616,7616,7616,76-
12 abr 202417,0017,0017,0017,0017,00-
11 abr 202417,2217,2217,2217,2217,22-
10 abr 202417,1617,1617,1617,1617,16-
09 abr 202417,2917,2917,2917,2917,29-
08 abr 202417,2917,2917,2917,2917,29-
05 abr 202417,3117,3117,3117,3117,31-
04 abr 202417,1117,1117,1117,1117,11-
03 abr 202417,3317,3317,3317,3317,33-
02 abr 202417,3117,3117,3117,3117,31-
01 abr 202417,4217,4217,4217,4217,42-
28 mar 202417,4517,4517,4517,4517,45-
27 mar 202417,4217,4217,4217,4217,42-
26 mar 202417,2817,2817,2817,2817,28-
25 mar 202417,3117,3117,3117,3117,31-
22 mar 202417,3317,3317,3317,3317,33-
21 mar 202417,3617,3617,3617,3617,36-
20 mar 202417,3317,3317,3317,3317,33-
19 mar 202417,1817,1817,1817,1817,18-
18 mar 202417,0817,0817,0817,0817,08-
15 mar 202416,9616,9616,9616,9616,96-
14 mar 202417,1017,1017,1017,1017,10-
13 mar 202417,0917,0917,0917,0917,09-
12 mar 202417,1317,1317,1317,1317,13-
11 mar 202416,9416,9416,9416,9416,94-
08 mar 202416,9916,9916,9916,9916,99-
07 mar 202417,1017,1017,1017,1017,10-
06 mar 202416,9416,9416,9416,9416,94-
05 mar 202416,8416,8416,8416,8416,84-
04 mar 202417,0117,0117,0117,0117,01-
01 mar 202417,0317,0317,0317,0317,03-
29 feb 202416,9216,9216,9216,9216,92-
28 feb 202416,8616,8616,8616,8616,86-
27 feb 202416,8716,8716,8716,8716,87-
26 feb 202416,8116,8116,8116,8116,81-
23 feb 202416,8716,8716,8716,8716,87-
22 feb 202416,8516,8516,8516,8516,85-
21 feb 202416,5316,5316,5316,5316,53-
20 feb 202416,5416,5416,5416,5416,54-
16 feb 202416,6116,6116,6116,6116,61-
15 feb 202416,6816,6816,6816,6816,68-
14 feb 202416,5816,5816,5816,5816,58-
13 feb 202416,4616,4616,4616,4616,46-
12 feb 202416,6316,6316,6316,6316,63-
09 feb 202416,6816,6816,6816,6816,68-
08 feb 202416,6016,6016,6016,6016,60-
07 feb 202416,5816,5816,5816,5816,58-
06 feb 202416,4216,4216,4216,4216,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...