Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.345,70 +3,20 (+0,14%) Bitcoin EUR
59.442,76 -1.044,89 (-1,73%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:2.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426C00002000 | 2024-04-08 10:41AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 229 | 600.00% |
| TUP240503C00002000 | 2024-04-09 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 8 | 309.38% |
| TUP240510C00002000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.07 | -0.03 | -60.00% | 42 | 1 | 253.13% |
| TUP240517C00002000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.06 | +0.06 | +120.00% | 1 | 424 | 209.38% |
| TUP240524C00002000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.13 | 0.00 | - | 25 | 72 | 204.69% |
| TUP240531C00002000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.19 | 0.00 | - | - | 75 | 215.63% |
| TUP240719C00002000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.13 | +0.05 | +50.00% | 38 | 619 | 145.31% |
| TUP241018C00002000 | 2024-04-25 10:53AM EDT | 2024-10-18 | 0.15 | 0.13 | 0.21 | 0.00 | - | 20 | 248 | 122.27% |
| TUP250117C00002000 | 2024-04-26 10:11AM EDT | 2025-01-17 | 0.30 | 0.17 | 0.46 | +0.06 | +25.00% | 5 | 1,298 | 138.28% |
| TUP260116C00002000 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.37 | 0.32 | 0.49 | 0.00 | - | 36 | 568 | 105.86% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240426P00002000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 0.85 | 0.73 | 1.90 | -0.24 | -22.02% | 3 | 9 | 2,706.25% |
| TUP240503P00002000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.67 | 0.81 | 1.67 | -0.38 | -36.19% | 13 | 1 | 837.50% |
| TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.87 | 1.05 | 0.00 | - | 4 | 3 | 229.69% |
| TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.80 | 1.97 | 0.00 | - | 1 | 6 | 562.50% |
| TUP240719P00002000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 1.14 | 0.99 | 1.08 | 0.00 | - | 155 | 549 | 158.59% |
| TUP241018P00002000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.00 | 1.04 | 1.23 | 0.00 | - | 40 | 64 | 144.14% |
| TUP250117P00002000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 1.26 | 0.58 | 1.32 | 0.00 | - | 3 | 301 | 62.50% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 1.01 | 1.62 | 0.00 | - | 1 | 41 | 107.81% |
© 2024 Yahoo. Todos los derechos reservados.