Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240524C00004000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 176 | 675 | 396.88% |
TUP240531C00004000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 2 | 149 | 331.25% |
TUP240607C00004000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 0.17 | 0.04 | 0.20 | 0.00 | - | 68 | 207 | 270.31% |
TUP240614C00004000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 0.24 | 0.18 | 0.24 | 0.00 | - | 1 | 3 | 279.69% |
TUP240621C00004000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.26 | +0.10 | +83.33% | 168 | 79 | 221.09% |
TUP240719C00004000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.33 | 0.00 | - | 39 | 490 | 203.91% |
TUP241018C00004000 | 2024-05-17 3:17PM EDT | 2024-10-18 | 0.66 | 0.04 | 0.79 | 0.00 | - | 5 | 5 | 154.69% |
TUP250117C00004000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.50 | 0.46 | 0.55 | -0.01 | -1.96% | 1 | 877 | 135.35% |
TUP260116C00004000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 0.77 | 0.28 | 0.75 | 0.00 | - | 16 | 262 | 86.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TUP240531P00004000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 2.14 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 287.50% |
TUP240719P00004000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 2.57 | 2.18 | 2.34 | 0.00 | - | 1 | 2 | 225.78% |
TUP250117P00004000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.89 | 2.56 | 2.73 | 0.00 | - | 4 | 23 | 169.53% |
TUP260116P00004000 | 2024-02-08 4:32PM EDT | 2026-01-16 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 1 | 124.81% |