Mercados españoles cerrados
S&P 500
5.309,11 +0,98 (+0,02%) Nasdaq
16.791,63 -3,24 (-0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,64 -1,07 (-1,28%) Bitcoin EUR
64.323,90 +1.602,74 (+2,56%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00003000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.04 | -36.36% | 1,222 | 8,177 | 328.13% |
| TUP240531C00003000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.05 | -21.74% | 269 | 2,025 | 289.06% |
| TUP240607C00003000 | 2024-05-21 12:22PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.26 | -0.06 | -20.00% | 57 | 625 | 266.41% |
| TUP240614C00003000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 0.26 | 0.26 | 0.33 | +0.04 | +18.18% | 62 | 225 | 252.34% |
| TUP240621C00003000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.36 | 0.00 | - | 67 | 477 | 239.84% |
| TUP240628C00003000 | 2024-05-20 3:01PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.57 | 0.00 | - | 98 | 132 | 235.16% |
| TUP240719C00003000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 133 | 1,170 | 201.56% |
| TUP241018C00003000 | 2024-05-21 11:36AM EDT | 2024-10-18 | 0.64 | 0.60 | 0.73 | -0.16 | -20.00% | 13 | 332 | 172.27% |
| TUP250117C00003000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.75 | 0.00 | - | 66 | 1,623 | 136.72% |
| TUP260116C00003000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.13 | 0.00 | - | 15 | 63 | 116.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00003000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.16 | 0.96 | 1.03 | 0.00 | - | 20 | 21 | 362.50% |
| TUP240531P00003000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.11 | 1.08 | 1.13 | 0.00 | - | 8 | 0 | 307.81% |
| TUP240607P00003000 | 2024-05-20 12:12PM EDT | 2024-06-07 | 1.34 | 1.11 | 1.82 | 0.00 | - | 36 | 38 | 438.28% |
| TUP240719P00003000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 1.57 | 1.37 | 1.45 | 0.00 | - | 81 | 175 | 223.83% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.22 | 2.06 | 0.00 | - | 1 | 3 | 184.77% |
| TUP250117P00003000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 1.85 | 1.68 | 1.89 | 0.00 | - | 3 | 418 | 168.75% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.77 | 2.86 | 0.00 | - | 4 | 6 | 169.14% |
© 2024 Yahoo. Todos los derechos reservados.