Mercados españoles cerrados
S&P 500
5.309,13 +1,00 (+0,02%) Nasdaq
16.791,99 -2,88 (-0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,66 -1,05 (-1,25%) Bitcoin EUR
64.323,90 +1.602,74 (+2,56%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00002500 | 2024-05-21 12:23PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.12 | -0.05 | -33.33% | 1,423 | 6,266 | 285.94% |
| TUP240531C00002500 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.05 | -18.52% | 181 | 3,246 | 259.38% |
| TUP240607C00002500 | 2024-05-21 12:20PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.35 | +0.11 | +44.00% | 15 | 582 | 251.56% |
| TUP240614C00002500 | 2024-05-21 12:06PM EDT | 2024-06-14 | 0.42 | 0.34 | 0.42 | +0.12 | +42.86% | 9 | 211 | 239.06% |
| TUP240621C00002500 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.46 | +0.02 | +5.00% | 55 | 2,196 | 233.59% |
| TUP240628C00002500 | 2024-05-21 10:15AM EDT | 2024-06-28 | 0.54 | 0.21 | 0.52 | +0.19 | +54.29% | 4 | 51 | 185.94% |
| TUP240719C00002500 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.55 | 0.51 | 0.56 | +0.05 | +10.20% | 5 | 1,295 | 200.00% |
| TUP241018C00002500 | 2024-05-21 11:56AM EDT | 2024-10-18 | 0.40 | 0.41 | 1.09 | -0.01 | -2.44% | 5 | 188 | 167.97% |
| TUP250117C00002500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.87 | +0.03 | +4.17% | 5 | 992 | 142.19% |
| TUP260116C00002500 | 2024-05-17 3:31PM EDT | 2026-01-16 | 1.10 | 0.50 | 1.42 | 0.00 | - | 2 | 224 | 105.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00002500 | 2024-05-21 11:28AM EDT | 2024-05-24 | 0.55 | 0.51 | 0.66 | -0.23 | -29.49% | 54 | 756 | 359.38% |
| TUP240531P00002500 | 2024-05-20 12:00PM EDT | 2024-05-31 | 0.73 | 0.66 | 0.70 | 0.00 | - | 8 | 4 | 283.59% |
| TUP240621P00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.03 | 0.87 | 0.92 | -0.02 | -1.90% | 3 | 101 | 253.91% |
| TUP240719P00002500 | 2024-05-20 1:04PM EDT | 2024-07-19 | 1.13 | 0.98 | 1.05 | 0.00 | - | 16 | 161 | 221.48% |
| TUP241018P00002500 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.34 | 1.23 | 1.35 | 0.00 | - | 70 | 70 | 194.53% |
| TUP250117P00002500 | 2024-03-27 10:26AM EDT | 2025-01-17 | 1.61 | 1.54 | 1.84 | 0.00 | - | 20 | 169 | 226.95% |
| TUP260116P00002500 | 2024-04-16 3:55PM EDT | 2026-01-16 | 2.00 | 1.37 | 1.90 | 0.00 | - | 1 | 4 | 136.52% |
© 2024 Yahoo. Todos los derechos reservados.