Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.316,50 -23,00 (-0,20%) Euro Stoxx 50
5.037,46 -36,88 (-0,73%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,73 -0,98 (-1,17%) Oro
2.420,40 -18,10 (-0,74%) Bitcoin EUR
65.424,00 +3.651,00 (+5,91%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524C00002000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,049 | 0 | 0.78% |
| TUP240531C00002000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 0.39% |
| TUP240607C00002000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.39% |
| TUP240614C00002000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| TUP240621C00002000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| TUP240628C00002000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| TUP240719C00002000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.20% |
| TUP241018C00002000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.10% |
| TUP250117C00002000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.10% |
| TUP260116C00002000 | 2024-05-20 12:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240524P00002000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.78% |
| TUP240531P00002000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| TUP240607P00002000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| TUP240614P00002000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TUP240621P00002000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
| TUP240628P00002000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TUP240719P00002000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 946 | 0.20% |
| TUP241018P00002000 | 2024-05-20 10:52AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| TUP250117P00002000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| TUP260116P00002000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.